Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | GBP | 3.77 | 3.825 | 3.755 | 3.815 | 3.815 | +0.017 (+0.45%) | 307 |
16 Feb 2021 | GBP | 3.81 | 3.81 | 3.65 | 3.798 | 3.798 | +0.123 (+3.35%) | 535 |
15 Feb 2021 | GBP | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | 0.0 (0.0%) | 0 |
12 Feb 2021 | GBP | 3.63 | 3.685 | 3.32 | 3.675 | 3.675 | -0.914 (-19.92%) | 431 |
11 Feb 2021 | GBP | 4.5881 | 4.5893 | 4.5397 | 4.5893 | 4.5893 | -0.031 (-0.66%) | 14 |
10 Feb 2021 | GBP | 4.845 | 4.845 | 4.555 | 4.62 | 4.62 | -0.11 (-2.33%) | 172 |
9 Feb 2021 | GBP | 4.708 | 4.73 | 4.708 | 4.73 | 4.73 | +0.205 (+4.53%) | 13 |
8 Feb 2021 | GBP | 4.49 | 4.595 | 4.49 | 4.525 | 4.525 | +0.08 (+1.80%) | 17 |
5 Feb 2021 | GBP | 4.2571 | 4.445 | 4.2571 | 4.445 | 4.445 | +0.175 (+4.10%) | 25 |
4 Feb 2021 | GBP | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.075 (-1.73%) | 25 |
3 Feb 2021 | GBP | 4.295 | 4.345 | 4.295 | 4.345 | 4.345 | +0.067 (+1.57%) | 73 |
2 Feb 2021 | GBP | 4.365 | 4.368 | 4.27 | 4.278 | 4.278 | -0.262 (-5.77%) | 383 |
1 Feb 2021 | GBP | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Jan 2021 | GBP | 4.822 | 4.822 | 4.54 | 4.54 | 4.54 | -0.298 (-6.16%) | 42 |
28 Jan 2021 | GBP | 5.64 | 5.64 | 4.752 | 4.838 | 4.838 | -0.632 (-11.55%) | 130 |
27 Jan 2021 | GBP | 4.58 | 5.51 | 4.58 | 5.47 | 5.47 | +0.832 (+17.94%) | 510 |
26 Jan 2021 | GBP | 4.678 | 4.678 | 4.618 | 4.638 | 4.638 | +0.068 (+1.49%) | 71 |
25 Jan 2021 | GBP | 4.65 | 4.65 | 4.452 | 4.57 | 4.57 | +0.085 (+1.90%) | 111 |
22 Jan 2021 | GBP | 4.3985 | 4.485 | 4.365 | 4.485 | 4.485 | +0.14 (+3.22%) | 315 |
21 Jan 2021 | GBP | 4.525 | 4.525 | 4.335 | 4.345 | 4.345 | +0.22 (+5.33%) | 274 |
20 Jan 2021 | GBP | 4.05 | 4.125 | 4.05 | 4.125 | 4.125 | +0.065 (+1.60%) | 14 |
19 Jan 2021 | GBP | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.048 (-1.17%) | 2 |
18 Jan 2021 | GBP | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | 0.0 (0.0%) | 0 |
15 Jan 2021 | GBP | 4.13 | 4.13 | 4.108 | 4.108 | 4.108 | -0.027 (-0.65%) | 8 |
14 Jan 2021 | GBP | 4.135 | 4.135 | 4.135 | 4.135 | 4.135 | -0.065 (-1.55%) | 16 |
13 Jan 2021 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2021 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 56 |
11 Jan 2021 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Jan 2021 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | GBP | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.019 (-0.46%) | 12 |