Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | GBP | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 0.0 (0.0%) | 0 |
5 Jan 2021 | GBP | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 0.0 (0.0%) | 0 |
4 Jan 2021 | GBP | 4.2193 | 4.2193 | 4.2193 | 4.2193 | 4.2193 | +0.114 (+2.78%) | 91 |
11 Dec 2020 | GBP | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.035 (+0.86%) | 39 |
10 Dec 2020 | GBP | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.245 (+6.41%) | 62 |
9 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
8 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
7 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
4 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
3 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
2 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
1 Dec 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
30 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
27 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
26 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
25 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
24 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
23 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
20 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
19 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
18 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
17 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
16 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
13 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
12 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
11 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
10 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
9 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
6 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | 0.0 (0.0%) | 0 |
5 Nov 2020 | GBP | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.125 (+3.38%) | 22 |