Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
29 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
26 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
25 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
22 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 0.0 (0.0%) | 0 |
17 Jun 2020 | GBP | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | +1.868 (+58.38%) | 71 |
13 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
6 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
4 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
21 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Nov 2019 | GBP | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |