Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.14%) | 50 |
19 Feb 2024 | GBP | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
16 Feb 2024 | GBP | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.018 (+8.23%) | 25 |
15 Feb 2024 | GBP | 0.2175 | 0.2175 | 0.215 | 0.215 | 0.215 | -0.03 (-12.14%) | 69 |
14 Feb 2024 | GBP | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.2447 | 0.0 (0.0%) | 0 |
13 Feb 2024 | GBP | 0.2468 | 0.2468 | 0.2447 | 0.2447 | 0.2447 | -0.013 (-4.90%) | 184 |
12 Feb 2024 | GBP | 0.2548 | 0.2573 | 0.2525 | 0.2573 | 0.2573 | +0.004 (+1.66%) | 384 |
9 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
8 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
7 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
6 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
5 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
2 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.0 (0.0%) | 0 |
1 Feb 2024 | GBP | 0.2531 | 0.2531 | 0.2531 | 0.2531 | 0.2531 | -0.016 (-5.81%) | 21 |
31 Jan 2024 | GBP | 0.2685 | 0.2687 | 0.268 | 0.2687 | 0.2687 | +0.004 (+1.55%) | 87 |
30 Jan 2024 | GBP | 0.281 | 0.281 | 0.2646 | 0.2646 | 0.2646 | +0.008 (+3.16%) | 347 |
29 Jan 2024 | GBP | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | +0.003 (+1.02%) | 0 |
26 Jan 2024 | GBP | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
25 Jan 2024 | GBP | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
24 Jan 2024 | GBP | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.0 (0.0%) | 0 |
23 Jan 2024 | GBP | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +0.015 (+6.41%) | 2 |
22 Jan 2024 | GBP | 0.2386 | 0.2386 | 0.2386 | 0.2386 | 0.2386 | +0.009 (+3.74%) | 125 |
19 Jan 2024 | GBP | 0.2314 | 0.2314 | 0.23 | 0.23 | 0.23 | +0.007 (+3.37%) | 543 |
18 Jan 2024 | GBP | 0.2165 | 0.2225 | 0.2165 | 0.2225 | 0.2225 | +0.009 (+4.02%) | 125 |
17 Jan 2024 | GBP | 0.2122 | 0.2139 | 0.2122 | 0.2139 | 0.2139 | -0.025 (-10.50%) | 20 |
16 Jan 2024 | GBP | 0.2402 | 0.2402 | 0.239 | 0.239 | 0.239 | -0.035 (-12.77%) | 100 |
15 Jan 2024 | GBP | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
12 Jan 2024 | GBP | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
11 Jan 2024 | GBP | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
10 Jan 2024 | GBP | 0.2965 | 0.2965 | 0.274 | 0.274 | 0.274 | -0.019 (-6.61%) | 273 |