Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | GBP | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.03 (-0.58%) | 0 |
27 Apr 2018 | GBP | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.2 (+3.99%) | 0 |
26 Apr 2018 | GBP | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.11 (+2.24%) | 0 |
25 Apr 2018 | GBP | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 0 |
24 Apr 2018 | GBP | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.07 (-1.40%) | 0 |
23 Apr 2018 | GBP | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.89 (+21.71%) | 5 |
20 Apr 2018 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.14 (-3.30%) | 0 |
19 Apr 2018 | GBP | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.18 (+4.43%) | 0 |
18 Apr 2018 | GBP | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.34 (+9.14%) | 0 |
17 Apr 2018 | GBP | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.16 (-4.12%) | 0 |
16 Apr 2018 | GBP | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.03 (-0.77%) | 0 |
13 Apr 2018 | GBP | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.06 (-1.51%) | 0 |
12 Apr 2018 | GBP | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.06 (-1.49%) | 0 |
11 Apr 2018 | GBP | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.13 (+3.33%) | 0 |
10 Apr 2018 | GBP | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 0 |
9 Apr 2018 | GBP | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.16 (-3.89%) | 0 |
6 Apr 2018 | GBP | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.12 (+3.01%) | 0 |
5 Apr 2018 | GBP | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.1 (+2.57%) | 0 |
4 Apr 2018 | GBP | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.49 (-11.19%) | 0 |
3 Apr 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.27 (+6.57%) | 0 |
29 Mar 2018 | GBP | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.01 (+0.24%) | 0 |
28 Mar 2018 | GBP | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 0 |
27 Mar 2018 | GBP | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 0 |
26 Mar 2018 | GBP | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.12 (-2.78%) | 0 |
23 Mar 2018 | GBP | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 0 |
22 Mar 2018 | GBP | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.02 (+0.46%) | 0 |
21 Mar 2018 | GBP | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.05 (+1.15%) | 0 |
20 Mar 2018 | GBP | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.12 (-2.70%) | 0 |
19 Mar 2018 | GBP | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.02 (-0.45%) | 0 |
16 Mar 2018 | GBP | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.01 (+0.22%) | 0 |