Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | GBP | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.0 (0.0%) | 0 |
8 Jan 2024 | GBP | 0.2934 | 0.2934 | 0.2934 | 0.2934 | 0.2934 | -0.018 (-5.87%) | 247 |
5 Jan 2024 | GBP | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 (0.0%) | 0 |
4 Jan 2024 | GBP | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 (0.0%) | 0 |
3 Jan 2024 | GBP | 0.3191 | 0.3191 | 0.3117 | 0.3117 | 0.3117 | -0.031 (-8.97%) | 32 |
2 Jan 2024 | GBP | 0.3424 | 0.3424 | 0.3424 | 0.3424 | 0.3424 | -0.004 (-1.10%) | 40 |
29 Dec 2023 | GBP | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
28 Dec 2023 | GBP | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.3462 | 0.0 (0.0%) | 0 |
27 Dec 2023 | GBP | 0.3405 | 0.3462 | 0.3405 | 0.3462 | 0.3462 | -0.004 (-1.06%) | 99 |
22 Dec 2023 | GBP | 0.3436 | 0.3499 | 0.3436 | 0.3499 | 0.3499 | -0.01 (-2.81%) | 6 |
21 Dec 2023 | GBP | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.03 (-7.69%) | 125 |
20 Dec 2023 | GBP | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.004 (-1.12%) | 12 |
19 Dec 2023 | GBP | 0.3901 | 0.3948 | 0.3901 | 0.3944 | 0.3944 | -0.001 (-0.30%) | 19 |
18 Dec 2023 | GBP | 0.4297 | 0.4297 | 0.3956 | 0.3956 | 0.3956 | -0.015 (-3.54%) | 115 |
15 Dec 2023 | GBP | 0.4101 | 0.4101 | 0.4101 | 0.4101 | 0.4101 | -0.05 (-10.85%) | 25 |
14 Dec 2023 | GBP | 0.4699 | 0.4699 | 0.46 | 0.46 | 0.46 | +0.113 (+32.64%) | 75 |
13 Dec 2023 | GBP | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 0.3468 | -0.014 (-3.93%) | 1 |
12 Dec 2023 | GBP | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBP | 0.378 | 0.378 | 0.361 | 0.361 | 0.361 | -0.049 (-11.91%) | 140 |
8 Dec 2023 | GBP | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBP | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | -0.056 (-12.02%) | 21 |
6 Dec 2023 | GBP | 0.4658 | 0.4658 | 0.4658 | 0.4658 | 0.4658 | -0.005 (-0.98%) | 102 |
5 Dec 2023 | GBP | 0.479 | 0.479 | 0.4704 | 0.4704 | 0.4704 | -0.018 (-3.76%) | 177 |
4 Dec 2023 | GBP | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 0.4888 | -0.011 (-2.24%) | 12 |
1 Dec 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2023 | GBP | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.88%) | 35 |
24 Nov 2023 | GBP | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |