Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | GBP | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBP | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBP | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.0 (0.0%) | 0 |
21 Nov 2023 | GBP | 0.5202 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | -0.011 (-2.13%) | 92 |
20 Nov 2023 | GBP | 0.537 | 0.537 | 0.5315 | 0.5315 | 0.5315 | -0.057 (-9.73%) | 1,095 |
17 Nov 2023 | GBP | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.5888 | -0.009 (-1.47%) | 39 |
16 Nov 2023 | GBP | 0.5976 | 0.5976 | 0.5976 | 0.5976 | 0.5976 | -0.057 (-8.76%) | 12 |
15 Nov 2023 | GBP | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.008 (-1.24%) | 16 |
14 Nov 2023 | GBP | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | -0.003 (-0.50%) | 20 |
13 Nov 2023 | GBP | 0.6665 | 0.6665 | 0.6665 | 0.6665 | 0.6665 | +0.007 (+1.02%) | 16 |
10 Nov 2023 | GBP | 0.6697 | 0.6697 | 0.6598 | 0.6598 | 0.6598 | -0.04 (-5.76%) | 52 |
9 Nov 2023 | GBP | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.7001 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBP | 0.701 | 0.701 | 0.7001 | 0.7001 | 0.7001 | -0.046 (-6.14%) | 24 |
7 Nov 2023 | GBP | 0.7459 | 0.7459 | 0.7459 | 0.7459 | 0.7459 | -0.04 (-5.13%) | 10 |
6 Nov 2023 | GBP | 0.79 | 0.79 | 0.7809 | 0.7862 | 0.7862 | -0.008 (-0.98%) | 118 |
3 Nov 2023 | GBP | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | +0.054 (+7.30%) | 0 |
2 Nov 2023 | GBP | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.018 (+2.49%) | 12 |
1 Nov 2023 | GBP | 0.7586 | 0.7586 | 0.722 | 0.722 | 0.722 | -0.038 (-5%) | 107 |
31 Oct 2023 | GBP | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBP | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.095 (-11.10%) | 1,281 |
27 Oct 2023 | GBP | 0.8499 | 0.855 | 0.8499 | 0.8549 | 0.8549 | +0.018 (+2.11%) | 91 |
26 Oct 2023 | GBP | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.0 (0.0%) | 0 |
25 Oct 2023 | GBP | 0.8372 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | +0.017 (+2.10%) | 8 |
24 Oct 2023 | GBP | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Oct 2023 | GBP | 0.82 | 0.8459 | 0.82 | 0.82 | 0.82 | -0.03 (-3.59%) | 436 |
20 Oct 2023 | GBP | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | +0.021 (+2.59%) | 56 |
19 Oct 2023 | GBP | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBP | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBP | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBP | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 0 |