Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | GBP | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | -0.001 (-0.08%) | 5 |
12 Oct 2023 | GBP | 0.83 | 0.83 | 0.8297 | 0.8297 | 0.8297 | +0.1 (+13.66%) | 75 |
11 Oct 2023 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBP | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.095 (-11.50%) | 87 |
6 Oct 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
4 Oct 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
3 Oct 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
2 Oct 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBP | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.8249 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBP | 0.8001 | 0.8249 | 0.8001 | 0.8249 | 0.8249 | -0.018 (-2.18%) | 52 |
27 Sep 2023 | GBP | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | +0.003 (+0.39%) | 3 |
26 Sep 2023 | GBP | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.011 (-1.23%) | 15 |
25 Sep 2023 | GBP | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | -0.069 (-7.45%) | 22 |
22 Sep 2023 | GBP | 0.95 | 0.95 | 0.912 | 0.919 | 0.919 | +0.004 (+0.44%) | 238 |
21 Sep 2023 | GBP | 0.916 | 0.916 | 0.915 | 0.915 | 0.915 | -0.115 (-11.17%) | 135 |
20 Sep 2023 | GBP | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.135 (+15.07%) | 196 |
19 Sep 2023 | GBP | 0.8588 | 0.8951 | 0.8551 | 0.8951 | 0.8951 | +0.105 (+13.30%) | 156 |
18 Sep 2023 | GBP | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.033 (+4.33%) | 37 |
15 Sep 2023 | GBP | 0.7572 | 0.7572 | 0.7572 | 0.7572 | 0.7572 | -0.05 (-6.16%) | 125 |
14 Sep 2023 | GBP | 0.8459 | 0.9171 | 0.8069 | 0.8069 | 0.8069 | -0.05 (-5.82%) | 75 |
13 Sep 2023 | GBP | 0.8625 | 1.09 | 0.8568 | 0.8568 | 0.8568 | +0.058 (+7.30%) | 719 |
12 Sep 2023 | GBP | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBP | 0.7985 | 0.7985 | 0.7985 | 0.7985 | 0.7985 | -0.052 (-6.13%) | 17 |
8 Sep 2023 | GBP | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBP | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.0 (0.0%) | 0 |
6 Sep 2023 | GBP | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | -0.004 (-0.42%) | 30 |
5 Sep 2023 | GBP | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | -0.007 (-0.84%) | 110 |
4 Sep 2023 | GBP | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.0 (0.0%) | 0 |