Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | GBP | 0.8542 | 0.8542 | 0.8542 | 0.8542 | 0.8542 | -0.007 (-0.84%) | 110 |
4 Sep 2023 | GBP | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.0 (0.0%) | 0 |
1 Sep 2023 | GBP | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.0 (0.0%) | 0 |
31 Aug 2023 | GBP | 0.8614 | 0.8614 | 0.8614 | 0.8614 | 0.8614 | +0.056 (+6.94%) | 37 |
30 Aug 2023 | GBP | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | +0.019 (+2.36%) | 0 |
29 Aug 2023 | GBP | 0.8343 | 0.8343 | 0.7869 | 0.7869 | 0.7869 | +0.037 (+4.88%) | 917 |
25 Aug 2023 | GBP | 0.7503 | 0.7503 | 0.7503 | 0.7503 | 0.7503 | +0.01 (+1.41%) | 12 |
24 Aug 2023 | GBP | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | +0.055 (+8.09%) | 16 |
23 Aug 2023 | GBP | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.0 (0.0%) | 0 |
22 Aug 2023 | GBP | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.0 (0.0%) | 0 |
21 Aug 2023 | GBP | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | -0.055 (-7.44%) | 46 |
18 Aug 2023 | GBP | 0.7588 | 0.7588 | 0.7395 | 0.7395 | 0.7395 | -0 (-0.05%) | 60 |
17 Aug 2023 | GBP | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.7399 | 0.0 (0.0%) | 0 |
16 Aug 2023 | GBP | 0.745 | 0.745 | 0.7399 | 0.7399 | 0.7399 | +0.032 (+4.45%) | 136 |
15 Aug 2023 | GBP | 0.6875 | 0.7136 | 0.6875 | 0.7084 | 0.7084 | -0.018 (-2.45%) | 206 |
14 Aug 2023 | GBP | 0.7201 | 0.7494 | 0.7201 | 0.7262 | 0.7262 | +0.011 (+1.54%) | 137 |
11 Aug 2023 | GBP | 0.7181 | 0.7181 | 0.7002 | 0.7152 | 0.7152 | +0.005 (+0.75%) | 197 |
10 Aug 2023 | GBP | 0.7532 | 0.7568 | 0.7099 | 0.7099 | 0.7099 | -0.064 (-8.22%) | 444 |
9 Aug 2023 | GBP | 0.7735 | 0.7779 | 0.7735 | 0.7735 | 0.7735 | -0.028 (-3.52%) | 17 |
8 Aug 2023 | GBP | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
7 Aug 2023 | GBP | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | 0.0 (0.0%) | 0 |
4 Aug 2023 | GBP | 0.7959 | 0.8025 | 0.7959 | 0.8017 | 0.8017 | +0.005 (+0.64%) | 142 |
3 Aug 2023 | GBP | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.0 (0.0%) | 0 |
2 Aug 2023 | GBP | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.0 (0.0%) | 0 |
1 Aug 2023 | GBP | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.0 (0.0%) | 0 |
31 Jul 2023 | GBP | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | -0.016 (-1.96%) | 2 |
28 Jul 2023 | GBP | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
27 Jul 2023 | GBP | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
26 Jul 2023 | GBP | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |
25 Jul 2023 | GBP | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 (0.0%) | 0 |