Edgio, Inc. Recent Share Price (LSE:0JUZ)

LSE:0JUZ - Edgio Inc Edgio, Inc.
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBP	0.8125	0.8125	0.8125	0.8125	0.8125	-0.028 (-3.27%)	867
21 Jul 2023	GBP	0.84	0.84	0.84	0.84	0.84	-0.002 (-0.24%)	2
20 Jul 2023	GBP	0.8398	0.846	0.8398	0.842	0.842	+0.032 (+3.95%)	707
19 Jul 2023	GBP	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
18 Jul 2023	GBP	0.84	0.84	0.81	0.81	0.81	-0.017 (-2.00%)	75
17 Jul 2023	GBP	0.8149	0.8537	0.8149	0.8265	0.8265	+0.036 (+4.59%)	78
14 Jul 2023	GBP	0.8028	0.8089	0.7902	0.7902	0.7902	-0.001 (-0.11%)	50
13 Jul 2023	GBP	0.7155	0.7911	0.7155	0.7911	0.7911	+0.088 (+12.60%)	12
12 Jul 2023	GBP	0.7026	0.7026	0.7026	0.7026	0.7026	0.0 (0.0%)	0
11 Jul 2023	GBP	0.7026	0.7026	0.7026	0.7026	0.7026	+0.048 (+7.37%)	34
10 Jul 2023	GBP	0.6544	0.6544	0.6544	0.6544	0.6544	0.0 (0.0%)	0
7 Jul 2023	GBP	0.6544	0.6544	0.6544	0.6544	0.6544	0.0 (0.0%)	0
6 Jul 2023	GBP	0.6544	0.6544	0.6544	0.6544	0.6544	0.0 (0.0%)	0
5 Jul 2023	GBP	0.6544	0.6544	0.6544	0.6544	0.6544	-0.071 (-9.78%)	4
4 Jul 2023	GBP	0.7253	0.7253	0.7253	0.7253	0.7253	0.0 (0.0%)	0
3 Jul 2023	GBP	0.7253	0.7253	0.7253	0.7253	0.7253	0.0 (0.0%)	0
30 Jun 2023	GBP	0.7253	0.7253	0.7253	0.7253	0.7253	+0.045 (+6.68%)	12
29 Jun 2023	GBP	0.6678	0.6799	0.65	0.6799	0.6799	+0.06 (+9.64%)	372
28 Jun 2023	GBP	0.6236	0.6236	0.6195	0.6201	0.6201	+0.016 (+2.60%)	436
27 Jun 2023	GBP	0.64	0.64	0.6044	0.6044	0.6044	+0.004 (+0.67%)	75
26 Jun 2023	GBP	0.61	0.64	0.5965	0.6004	0.6004	-0.123 (-17.05%)	435
23 Jun 2023	GBP	0.6399	0.74	0.6241	0.7238	0.7238	+0.116 (+19.10%)	1,483
22 Jun 2023	GBP	0.5068	0.6315	0.4985	0.6077	0.6077	+0.123 (+25.48%)	2,307
21 Jun 2023	GBP	0.4843	0.4843	0.4843	0.4843	0.4843	0.0 (0.0%)	0
20 Jun 2023	GBP	0.4843	0.4843	0.4843	0.4843	0.4843	+0.032 (+7.12%)	72
19 Jun 2023	GBP	0.4521	0.4521	0.4521	0.4521	0.4521	0.0 (0.0%)	0
16 Jun 2023	GBP	0.4518	0.4521	0.4518	0.4521	0.4521	-0.01 (-2.10%)	35
15 Jun 2023	GBP	0.4578	0.4618	0.4578	0.4618	0.4618	-0.028 (-5.76%)	50
14 Jun 2023	GBP	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
13 Jun 2023	GBP	0.49	0.49	0.49	0.49	0.49	+0.008 (+1.66%)	0

First
7
8
9
10
11
Last

Unicorn Response |