| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 229.99 | 232.55 | 229.59 | 232.37 | 232.37 | +0.206 (+0.09%) | 996 |
| 7 May 2024 | USD | 231.97 | 234.77 | 231.97 | 232.1639 | 232.1639 | -0.756 (-0.32%) | 1,791 |
| 3 May 2024 | USD | 233.81 | 238.15 | 230.67 | 232.92 | 232.92 | +6.035 (+2.66%) | 728 |
| 2 May 2024 | USD | 230.4 | 230.4 | 226.7277 | 226.8847 | 226.8847 | -0.565 (-0.25%) | 2,238 |
| 1 May 2024 | USD | 227.01 | 228.31 | 225.53 | 227.45 | 227.45 | -3.49 (-1.51%) | 251 |
| 30 Apr 2024 | USD | 230.9 | 230.96 | 228.55 | 230.94 | 230.94 | -0.09 (-0.04%) | 186,204 |
| 29 Apr 2024 | USD | 230.48 | 231.6488 | 229.87 | 231.03 | 231.03 | -0.21 (-0.09%) | 172,278 |
| 26 Apr 2024 | USD | 229.56 | 233.25 | 229.56 | 231.24 | 231.24 | +1.07 (+0.46%) | 567 |
| 25 Apr 2024 | USD | 226.765 | 230.26 | 224.86 | 230.17 | 230.17 | +0.47 (+0.20%) | 1,717 |
| 24 Apr 2024 | USD | 232.04 | 232.5 | 228.97 | 229.7 | 229.7 | -3.99 (-1.71%) | 509 |
| 23 Apr 2024 | USD | 231.73 | 233.75 | 230.7004 | 233.69 | 233.69 | +1.37 (+0.59%) | 1,635 |
| 22 Apr 2024 | USD | 231.51 | 232.67 | 229.7 | 232.32 | 232.32 | +2.71 (+1.18%) | 451 |
| 19 Apr 2024 | USD | 229.49 | 232.0131 | 228.73 | 229.61 | 229.61 | +1.84 (+0.81%) | 1,130 |
| 18 Apr 2024 | USD | 229.875 | 232.0896 | 227.77 | 227.77 | 227.77 | -2.15 (-0.94%) | 1,505 |
| 17 Apr 2024 | USD | 230.69 | 230.69 | 227.52 | 229.92 | 229.92 | +1.81 (+0.79%) | 564 |
| 16 Apr 2024 | USD | 229.36 | 229.7601 | 227.4 | 228.11 | 228.11 | -1.95 (-0.85%) | 621 |
| 15 Apr 2024 | USD | 234.52 | 234.99 | 229.9253 | 230.06 | 230.06 | -1.69 (-0.73%) | 3,471 |
| 12 Apr 2024 | USD | 239 | 239 | 231.27 | 231.75 | 231.75 | -4.59 (-1.94%) | 2,458 |
| 11 Apr 2024 | USD | 237.16 | 239.3 | 233.3587 | 236.34 | 236.34 | -1 (-0.42%) | 418,632 |
| 10 Apr 2024 | USD | 237.91 | 239.21 | 237 | 237.34 | 237.34 | -6.54 (-2.68%) | 2,247 |
| 9 Apr 2024 | USD | 243.9 | 244 | 240.83 | 243.88 | 243.88 | +1.28 (+0.53%) | 132,356 |
| 8 Apr 2024 | USD | 239.28 | 242.615 | 237.95 | 242.6 | 242.6 | +2.88 (+1.20%) | 762 |
| 5 Apr 2024 | USD | 238.78 | 240.4 | 237.77 | 239.72 | 239.72 | -0.34 (-0.14%) | 1,867 |
| 4 Apr 2024 | USD | 244.055 | 245.04 | 239.9344 | 240.06 | 240.06 | -1.275 (-0.53%) | 1,655 |
| 3 Apr 2024 | USD | 241.53 | 244.0084 | 240.885 | 241.335 | 241.335 | -2.369 (-0.97%) | 645 |
| 2 Apr 2024 | USD | 248.62 | 249.2 | 243.591 | 243.7035 | 243.7035 | -11.306 (-4.43%) | 1,713 |
| 28 Mar 2024 | USD | 252.955 | 255.16 | 250.45 | 255.01 | 255.01 | +2.88 (+1.14%) | 1,399 |
| 27 Mar 2024 | USD | 252.705 | 253.13 | 251.29 | 252.13 | 252.13 | -0.12 (-0.05%) | 408 |
| 26 Mar 2024 | USD | 253.26 | 255.0023 | 252.03 | 252.25 | 252.25 | -2.56 (-1.00%) | 2,608 |
| 25 Mar 2024 | USD | 258.87 | 259.4617 | 254.7 | 254.81 | 254.81 | -4.569 (-1.76%) | 2,439 |
