| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 313.9 | 316.6499 | 309.3999 | 309.52 | 309.52 | -3.78 (-1.21%) | 1,468 |
| 24 Jun 2024 | USD | 312 | 316.6301 | 311.9405 | 313.3 | 313.3 | +3.11 (+1.00%) | 2,096 |
| 21 Jun 2024 | USD | 311.12 | 313.44 | 309.22 | 310.19 | 310.19 | -0.75 (-0.24%) | 520 |
| 20 Jun 2024 | USD | 313.24 | 314.6201 | 310.47 | 310.9399 | 310.9399 | -0.933 (-0.30%) | 2,864 |
| 19 Jun 2024 | USD | 311.8726 | 311.8726 | 311.8726 | 311.8726 | 311.8726 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 312.12 | 315.4528 | 311.8726 | 311.8726 | 311.8726 | -0.077 (-0.02%) | 1,875 |
| 17 Jun 2024 | USD | 304.3 | 312.95 | 303.8 | 311.95 | 311.95 | +6.73 (+2.20%) | 2,576 |
| 14 Jun 2024 | USD | 305.12 | 307.7032 | 303.6407 | 305.22 | 305.22 | -0.35 (-0.11%) | 358 |
| 13 Jun 2024 | USD | 307.34 | 308.48 | 303.935 | 305.57 | 305.57 | -2.48 (-0.81%) | 1,568 |
| 12 Jun 2024 | USD | 318.7953 | 321.8901 | 308.0286 | 308.05 | 308.05 | -8.58 (-2.71%) | 30,929 |
| 11 Jun 2024 | USD | 315.36 | 319.6201 | 314.6599 | 316.6301 | 316.6301 | -1.83 (-0.57%) | 2,336 |
| 10 Jun 2024 | USD | 318.3242 | 322.04 | 314.01 | 318.46 | 318.46 | -3.975 (-1.23%) | 27,642 |
| 7 Jun 2024 | USD | 321.29 | 329.6101 | 316.53 | 322.4348 | 322.4348 | -2.365 (-0.73%) | 8,596 |
| 6 Jun 2024 | USD | 338 | 339.3 | 314.6599 | 324.8 | 324.8 | +20.38 (+6.69%) | 19,880 |
| 5 Jun 2024 | USD | 308.54 | 308.76 | 299.0895 | 304.4199 | 304.4199 | -2.69 (-0.88%) | 3,450 |
| 4 Jun 2024 | USD | 306.5 | 309.25 | 301.485 | 307.11 | 307.11 | +0.24 (+0.08%) | 1,629 |
| 3 Jun 2024 | USD | 312.74 | 315.84 | 306.6001 | 306.8701 | 306.8701 | -4.15 (-1.33%) | 1,991 |
| 31 May 2024 | USD | 306.5695 | 313.0305 | 306.5695 | 311.02 | 311.02 | +5.395 (+1.77%) | 3,247 |
| 30 May 2024 | USD | 299.74 | 307.1899 | 299 | 305.625 | 305.625 | +4.685 (+1.56%) | 2,153 |
| 29 May 2024 | USD | 293.725 | 301.375 | 293.725 | 300.9399 | 300.9399 | +6.691 (+2.27%) | 1,842 |
| 28 May 2024 | USD | 303.82 | 304.4099 | 293.6205 | 294.2484 | 294.2484 | -9.882 (-3.25%) | 62,979 |
| 24 May 2024 | USD | 300.87 | 306.8695 | 299.76 | 304.1301 | 304.1301 | +8.13 (+2.75%) | 2,422 |
| 23 May 2024 | USD | 299.35 | 303.6101 | 296 | 296 | 296 | -3.49 (-1.17%) | 3,184 |
| 22 May 2024 | USD | 314.27 | 314.27 | 298 | 299.49 | 299.49 | -22.93 (-7.11%) | 10,066 |
| 21 May 2024 | USD | 327.4 | 328.4399 | 322.28 | 322.4199 | 322.4199 | -5.89 (-1.79%) | 1,480 |
| 20 May 2024 | USD | 335.82 | 335.82 | 323.8701 | 328.3101 | 328.3101 | -6.5 (-1.94%) | 3,529 |
| 17 May 2024 | USD | 338.18 | 338.78 | 334.0963 | 334.8101 | 334.8101 | -3.42 (-1.01%) | 1,350 |
| 16 May 2024 | USD | 347.68 | 347.68 | 338.23 | 338.23 | 338.23 | -9.7 (-2.79%) | 934 |
| 15 May 2024 | USD | 351.865 | 354.5 | 346.8999 | 347.93 | 347.93 | -3.98 (-1.13%) | 3,395 |
| 14 May 2024 | USD | 349.99 | 352.89 | 349.04 | 351.9099 | 351.9099 | +3.82 (+1.10%) | 1,005 |
