| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 270.5 | 283.5601 | 268.82 | 282.8101 | 282.8101 | +14.93 (+5.57%) | 2,741 |
| 26 Sep 2024 | USD | 265 | 269.6699 | 265 | 267.8801 | 267.8801 | +9.69 (+3.75%) | 2,753 |
| 25 Sep 2024 | USD | 264.92 | 264.92 | 257.77 | 258.1899 | 258.1899 | -6.43 (-2.43%) | 900 |
| 24 Sep 2024 | USD | 265 | 271.25 | 263.55 | 264.6201 | 264.6201 | +2.03 (+0.77%) | 1,409 |
| 23 Sep 2024 | USD | 263.02 | 263.9399 | 260.4795 | 262.5901 | 262.5901 | +0.43 (+0.16%) | 48,223 |
| 20 Sep 2024 | USD | 273 | 273 | 262.1201 | 262.16 | 262.16 | -12.285 (-4.48%) | 103,213 |
| 19 Sep 2024 | USD | 272.8 | 281.231 | 272.5 | 274.445 | 274.445 | +4.025 (+1.49%) | 1,732 |
| 18 Sep 2024 | USD | 269.3 | 273.9695 | 266.79 | 270.42 | 270.42 | +3.39 (+1.27%) | 766 |
| 17 Sep 2024 | USD | 267.16 | 269.1287 | 264.6401 | 267.03 | 267.03 | +3.16 (+1.20%) | 1,243 |
| 16 Sep 2024 | USD | 267.48 | 267.6831 | 260.26 | 263.8701 | 263.8701 | -4.21 (-1.57%) | 6,663 |
| 13 Sep 2024 | USD | 260.87 | 268.71 | 260.842 | 268.0801 | 268.0801 | +9.21 (+3.56%) | 2,178 |
| 12 Sep 2024 | USD | 254.25 | 260.1964 | 254 | 258.8701 | 258.8701 | +7.263 (+2.89%) | 1,445 |
| 11 Sep 2024 | USD | 248.05 | 252.34 | 243.68 | 251.6074 | 251.6074 | +4.977 (+2.02%) | 838 |
| 10 Sep 2024 | USD | 247.465 | 249 | 244.8805 | 246.63 | 246.63 | -4.261 (-1.70%) | 1,753 |
| 9 Sep 2024 | USD | 256.9 | 257.74 | 250.891 | 250.891 | 250.891 | -3.429 (-1.35%) | 1,667 |
| 6 Sep 2024 | USD | 254.71 | 265.3101 | 250.81 | 254.3195 | 254.3195 | -1.806 (-0.70%) | 3,623 |
| 5 Sep 2024 | USD | 256.24 | 257.6699 | 253 | 256.125 | 256.125 | -0.715 (-0.28%) | 934 |
| 4 Sep 2024 | USD | 254.24 | 257.0801 | 252.07 | 256.8401 | 256.8401 | -3.795 (-1.46%) | 2,403 |
| 3 Sep 2024 | USD | 260 | 261.52 | 251.79 | 260.635 | 260.635 | +3.6 (+1.40%) | 11,799 |
| 2 Sep 2024 | USD | 257.035 | 257.035 | 257.035 | 257.035 | 257.035 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 270.01 | 270.66 | 249.27 | 257.035 | 257.035 | -4.385 (-1.68%) | 11,540 |
| 29 Aug 2024 | USD | 261.8 | 262.5 | 258.5 | 261.4199 | 261.4199 | +4.44 (+1.73%) | 5,164 |
| 28 Aug 2024 | USD | 267.13 | 268.11 | 256.225 | 256.98 | 256.98 | -12.951 (-4.80%) | 2,583 |
| 27 Aug 2024 | USD | 271.66 | 272.03 | 268.2 | 269.9309 | 269.9309 | +2.711 (+1.01%) | 2,635 |
| 23 Aug 2024 | USD | 265.7982 | 268.6916 | 264.8401 | 267.22 | 267.22 | +3.6 (+1.37%) | 863 |
| 22 Aug 2024 | USD | 267 | 267 | 263.05 | 263.6197 | 263.6197 | -2.27 (-0.85%) | 1,775 |
| 21 Aug 2024 | USD | 265 | 270.22 | 264.02 | 265.8901 | 265.8901 | +5.925 (+2.28%) | 1,826 |
| 20 Aug 2024 | USD | 259.54 | 261.1401 | 257.3101 | 259.9654 | 259.9654 | -0.805 (-0.31%) | 786 |
| 19 Aug 2024 | USD | 258.9 | 263 | 258.81 | 260.77 | 260.77 | +2.16 (+0.84%) | 1,755 |
| 16 Aug 2024 | USD | 258.11 | 259.72 | 254.57 | 258.6101 | 258.6101 | +1.9 (+0.74%) | 2,493 |
