| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 376.8 | 378.81 | 374.26 | 376.65 | 376.65 | +2.72 (+0.73%) | 7,113 |
| 29 Aug 2023 | USD | 364.76 | 375.65 | 364.76 | 373.93 | 373.93 | +10.33 (+2.84%) | 200 |
| 28 Aug 2023 | USD | 366.4533 | 366.4533 | 363.6 | 363.6 | 363.6 | +1.88 (+0.52%) | 203 |
| 25 Aug 2023 | USD | 361.9671 | 365.82 | 361.72 | 361.72 | 361.72 | -0.68 (-0.19%) | 226 |
| 24 Aug 2023 | USD | 377.32 | 377.32 | 362.4 | 362.4 | 362.4 | -12.93 (-3.44%) | 398 |
| 23 Aug 2023 | USD | 371.07 | 375.33 | 370.1 | 375.33 | 375.33 | -3.675 (-0.97%) | 415 |
| 22 Aug 2023 | USD | 380.22 | 380.6 | 375.625 | 379.005 | 379.005 | -4.345 (-1.13%) | 7,384 |
| 21 Aug 2023 | USD | 383.135 | 385.28 | 381.7146 | 383.35 | 383.35 | +5.205 (+1.38%) | 141 |
| 18 Aug 2023 | USD | 372.212 | 378.145 | 371.77 | 378.145 | 378.145 | -4.02 (-1.05%) | 64 |
| 17 Aug 2023 | USD | 380.44 | 382.165 | 380.44 | 382.165 | 382.165 | -1.855 (-0.48%) | 60 |
| 16 Aug 2023 | USD | 387.655 | 389.535 | 384.02 | 384.02 | 384.02 | +0.496 (+0.13%) | 86 |
| 15 Aug 2023 | USD | 385.02 | 385.02 | 378.9104 | 383.5243 | 383.5243 | -2.076 (-0.54%) | 12,337 |
| 14 Aug 2023 | USD | 380.33 | 385.6 | 380 | 385.6 | 385.6 | +3.6 (+0.94%) | 79 |
| 11 Aug 2023 | USD | 382.8796 | 383.59 | 378.835 | 382 | 382 | -9.05 (-2.31%) | 92 |
| 10 Aug 2023 | USD | 385.005 | 394.53 | 385.005 | 391.05 | 391.05 | +13.304 (+3.52%) | 206 |
| 9 Aug 2023 | USD | 379.03 | 379.03 | 377.32 | 377.7456 | 377.7456 | +2.928 (+0.78%) | 10 |
| 8 Aug 2023 | USD | 379.9294 | 379.9294 | 374.8175 | 374.8175 | 374.8175 | -5.673 (-1.49%) | 178 |
| 7 Aug 2023 | USD | 381.66 | 382.0448 | 377.12 | 380.49 | 380.49 | -3.39 (-0.88%) | 205 |
| 4 Aug 2023 | USD | 385.88 | 385.88 | 381.085 | 383.88 | 383.88 | +2.38 (+0.62%) | 215 |
| 3 Aug 2023 | USD | 376.65 | 382.7257 | 376 | 381.5 | 381.5 | +5.72 (+1.52%) | 12,111 |
| 2 Aug 2023 | USD | 376.33 | 377.5399 | 375.55 | 375.78 | 375.78 | -1.98 (-0.52%) | 206 |
| 1 Aug 2023 | USD | 376.99 | 380.22 | 376.985 | 377.76 | 377.76 | -3.05 (-0.80%) | 95 |
| 31 Jul 2023 | USD | 378.37 | 381.66 | 378.37 | 380.81 | 380.81 | +3.365 (+0.89%) | 122 |
| 28 Jul 2023 | USD | 376.8436 | 377.445 | 375.5299 | 377.445 | 377.445 | +2.745 (+0.73%) | 49 |
| 27 Jul 2023 | USD | 380 | 380.5767 | 374.7 | 374.7 | 374.7 | -2.5 (-0.66%) | 155 |
| 26 Jul 2023 | USD | 380.75 | 381.07 | 377.2 | 377.2 | 377.2 | -2.267 (-0.60%) | 342 |
| 25 Jul 2023 | USD | 380 | 380.707 | 379.0795 | 379.4672 | 379.4672 | -2.275 (-0.60%) | 488 |
| 24 Jul 2023 | USD | 382.1 | 384.1921 | 376.9 | 381.7417 | 381.7417 | -3.323 (-0.86%) | 501 |
| 21 Jul 2023 | USD | 386.98 | 388.3843 | 382.1915 | 385.065 | 385.065 | +2.177 (+0.57%) | 879 |
| 20 Jul 2023 | USD | 385.982 | 390.11 | 382.888 | 382.888 | 382.888 | -8.162 (-2.09%) | 628 |
