| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 387.475 | 393.935 | 387.1901 | 391.05 | 391.05 | +9.705 (+2.54%) | 1,413 |
| 18 Jul 2023 | USD | 383.68 | 384.48 | 380.2034 | 381.345 | 381.345 | -2.355 (-0.61%) | 317 |
| 17 Jul 2023 | USD | 379.37 | 384.4174 | 378.7874 | 383.7 | 383.7 | +4.92 (+1.30%) | 1,774 |
| 14 Jul 2023 | USD | 380.055 | 381.84 | 377.76 | 378.78 | 378.78 | -3.538 (-0.93%) | 989 |
| 13 Jul 2023 | USD | 387.25 | 387.25 | 382.2783 | 382.3177 | 382.3177 | +1.675 (+0.44%) | 420 |
| 12 Jul 2023 | USD | 383.195 | 384.37 | 379.7337 | 380.6426 | 380.6426 | +2.983 (+0.79%) | 387 |
| 11 Jul 2023 | USD | 373.95 | 377.66 | 373.95 | 377.66 | 377.66 | +5.902 (+1.59%) | 251 |
| 10 Jul 2023 | USD | 364.98 | 372.405 | 364.98 | 371.7584 | 371.7584 | +6.733 (+1.84%) | 415 |
| 7 Jul 2023 | USD | 365.1201 | 367.5889 | 364.2189 | 365.025 | 365.025 | -1.955 (-0.53%) | 91 |
| 6 Jul 2023 | USD | 372.4371 | 373.2359 | 366.98 | 366.98 | 366.98 | -9.15 (-2.43%) | 174 |
| 5 Jul 2023 | USD | 376.9 | 380.1026 | 375.6016 | 376.13 | 376.13 | -2.91 (-0.77%) | 350 |
| 4 Jul 2023 | USD | 379.04 | 379.04 | 379.04 | 379.04 | 379.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 379.06 | 380.98 | 378.0015 | 379.04 | 379.04 | +0.89 (+0.24%) | 602 |
| 30 Jun 2023 | USD | 377.975 | 378.52 | 375.93 | 378.15 | 378.15 | +2.577 (+0.69%) | 345 |
| 29 Jun 2023 | USD | 376.945 | 378.34 | 375.5727 | 375.5727 | 375.5727 | -1.282 (-0.34%) | 316 |
| 28 Jun 2023 | USD | 377.05 | 377.61 | 375 | 376.8546 | 376.8546 | +1.055 (+0.28%) | 93 |
| 27 Jun 2023 | USD | 376.2475 | 377.2864 | 374.6508 | 375.8 | 375.8 | -1.435 (-0.38%) | 276 |
| 26 Jun 2023 | USD | 376.13 | 377.4565 | 375.41 | 377.235 | 377.235 | +0.795 (+0.21%) | 229 |
| 23 Jun 2023 | USD | 372.94 | 376.44 | 372.94 | 376.44 | 376.44 | -0.46 (-0.12%) | 97 |
| 22 Jun 2023 | USD | 376.6184 | 378.6227 | 376.6184 | 376.9 | 376.9 | -1.99 (-0.53%) | 248 |
| 21 Jun 2023 | USD | 385.12 | 385.29 | 378.315 | 378.89 | 378.89 | -2.505 (-0.66%) | 425 |
| 20 Jun 2023 | USD | 379.5304 | 382.07 | 379.0755 | 381.395 | 381.395 | -2.175 (-0.57%) | 542 |
| 19 Jun 2023 | USD | 383.57 | 383.57 | 383.57 | 383.57 | 383.57 | 0.0 (0.0%) | 83 |
| 16 Jun 2023 | USD | 386.34 | 386.34 | 383.1768 | 383.57 | 383.57 | +4.219 (+1.11%) | 95 |
| 15 Jun 2023 | USD | 379.4 | 379.5221 | 377.1805 | 379.3512 | 379.3512 | +2.446 (+0.65%) | 400 |
| 14 Jun 2023 | USD | 372.115 | 376.9053 | 372.015 | 376.9053 | 376.9053 | +10.107 (+2.76%) | 119 |
| 13 Jun 2023 | USD | 369.465 | 369.6189 | 365.5 | 366.7985 | 366.7985 | +1.169 (+0.32%) | 245 |
| 12 Jun 2023 | USD | 362.255 | 365.63 | 357.73 | 365.63 | 365.63 | +5.305 (+1.47%) | 328 |
| 9 Jun 2023 | USD | 355.63 | 360.325 | 354.2038 | 360.325 | 360.325 | +9.345 (+2.66%) | 371 |
| 8 Jun 2023 | USD | 354.5 | 354.5 | 350.98 | 350.98 | 350.98 | -2.775 (-0.78%) | 188 |
