| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 356.36 | 357.84 | 353.755 | 353.755 | 353.755 | -3.6 (-1.01%) | 197 |
| 6 Jun 2023 | USD | 357.8 | 360.08 | 355.335 | 357.355 | 357.355 | +0.39 (+0.11%) | 192 |
| 5 Jun 2023 | USD | 361.7501 | 362.6 | 356.0368 | 356.965 | 356.965 | -13.828 (-3.73%) | 1,575 |
| 2 Jun 2023 | USD | 380.03 | 384.8548 | 366.3454 | 370.7929 | 370.7929 | +41.347 (+12.55%) | 5,394 |
| 1 Jun 2023 | USD | 330.46 | 333.4082 | 328.7693 | 329.4462 | 329.4462 | -3.084 (-0.93%) | 925 |
| 31 May 2023 | USD | 335.515 | 335.515 | 330.41 | 332.53 | 332.53 | -4.23 (-1.26%) | 385 |
| 30 May 2023 | USD | 340.6579 | 340.6579 | 335.87 | 336.76 | 336.76 | -6.491 (-1.89%) | 517 |
| 26 May 2023 | USD | 339.745 | 344.01 | 339.45 | 343.2507 | 343.2507 | -2.089 (-0.60%) | 597 |
| 25 May 2023 | USD | 343.57 | 345.683 | 341.465 | 345.34 | 345.34 | +1.505 (+0.44%) | 250 |
| 24 May 2023 | USD | 351.1181 | 351.1181 | 343.835 | 343.835 | 343.835 | -11.265 (-3.17%) | 620 |
| 23 May 2023 | USD | 359.4648 | 362.36 | 352.735 | 355.1 | 355.1 | -7.9 (-2.18%) | 361 |
| 22 May 2023 | USD | 359.7547 | 366.8375 | 359.7547 | 363 | 363 | -3.119 (-0.85%) | 188 |
| 19 May 2023 | USD | 374.36 | 374.36 | 365.2417 | 366.1185 | 366.1185 | -10.527 (-2.79%) | 504 |
| 18 May 2023 | USD | 371.28 | 378 | 371.28 | 376.645 | 376.645 | +5.915 (+1.60%) | 316 |
| 17 May 2023 | USD | 371.1501 | 371.82 | 367.9 | 370.73 | 370.73 | -0.49 (-0.13%) | 162 |
| 16 May 2023 | USD | 373.49 | 373.49 | 367.766 | 371.22 | 371.22 | -5.26 (-1.40%) | 382 |
| 15 May 2023 | USD | 377.31 | 377.31 | 374.235 | 376.48 | 376.48 | +2.35 (+0.63%) | 113,346 |
| 12 May 2023 | USD | 377.26 | 378.155 | 374.13 | 374.13 | 374.13 | -3.06 (-0.81%) | 33,697 |
| 11 May 2023 | USD | 376.6326 | 379.3417 | 376.3643 | 377.19 | 377.19 | -2.265 (-0.60%) | 2,839 |
| 10 May 2023 | USD | 384.99 | 384.998 | 378.1056 | 379.455 | 379.455 | -1.705 (-0.45%) | 465 |
| 9 May 2023 | USD | 381.86 | 381.86 | 376.865 | 381.16 | 381.16 | -1.6 (-0.42%) | 3,616 |
| 8 May 2023 | USD | 388.1 | 388.1 | 382.76 | 382.76 | 382.76 | -2.135 (-0.55%) | 458 |
| 5 May 2023 | USD | 385.27 | 385.3756 | 383.06 | 384.8946 | 384.8946 | +2.24 (+0.59%) | 244 |
| 4 May 2023 | USD | 382.655 | 382.655 | 382.655 | 382.655 | 382.655 | -2.057 (-0.53%) | 53 |
| 3 May 2023 | USD | 381.325 | 385.175 | 379.53 | 384.7122 | 384.7122 | +4.152 (+1.09%) | 4,424 |
| 2 May 2023 | USD | 383.04 | 383.52 | 378.271 | 380.56 | 380.56 | +0.69 (+0.18%) | 949 |
| 28 Apr 2023 | USD | 376.5601 | 379.87 | 376.5601 | 379.87 | 379.87 | +2.62 (+0.69%) | 63 |
| 27 Apr 2023 | USD | 374.72 | 377.25 | 374.27 | 377.25 | 377.25 | +3 (+0.80%) | 204 |
| 26 Apr 2023 | USD | 372.61 | 374.6403 | 372.61 | 374.25 | 374.25 | +0.24 (+0.06%) | 67 |
| 25 Apr 2023 | USD | 378.805 | 378.805 | 374.01 | 374.01 | 374.01 | -6.111 (-1.61%) | 385 |
