| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 378.758 | 383.7 | 377.9791 | 380.1209 | 380.1209 | +3.773 (+1.00%) | 854 |
| 21 Apr 2023 | USD | 377.945 | 377.945 | 374.2456 | 376.3483 | 376.3483 | +0.528 (+0.14%) | 522 |
| 20 Apr 2023 | USD | 369.62 | 375.82 | 369.62 | 375.82 | 375.82 | +3.135 (+0.84%) | 146 |
| 19 Apr 2023 | USD | 372.8903 | 373.045 | 371.9897 | 372.685 | 372.685 | +0.78 (+0.21%) | 129 |
| 18 Apr 2023 | USD | 372.85 | 372.85 | 370.01 | 371.905 | 371.905 | +2.563 (+0.69%) | 9,790 |
| 17 Apr 2023 | USD | 371.5743 | 371.5743 | 369.342 | 369.342 | 369.342 | +4.232 (+1.16%) | 106 |
| 14 Apr 2023 | USD | 366.8517 | 368.2 | 365.11 | 365.11 | 365.11 | -0.22 (-0.06%) | 34 |
| 13 Apr 2023 | USD | 365.68 | 366.7435 | 364.4279 | 365.33 | 365.33 | +0.695 (+0.19%) | 545 |
| 12 Apr 2023 | USD | 369.665 | 369.665 | 364.1146 | 364.635 | 364.635 | -1.655 (-0.45%) | 157 |
| 11 Apr 2023 | USD | 364.43 | 366.29 | 303.73 | 366.29 | 366.29 | +3.663 (+1.01%) | 307 |
| 6 Apr 2023 | USD | 362.005 | 362.6265 | 359.65 | 362.6265 | 362.6265 | -2.443 (-0.67%) | 350 |
| 5 Apr 2023 | USD | 367.64 | 371.086 | 362.9683 | 365.07 | 365.07 | -1.4 (-0.38%) | 126 |
| 4 Apr 2023 | USD | 369.865 | 369.99 | 366.47 | 366.47 | 366.47 | +1.78 (+0.49%) | 7,719 |
| 3 Apr 2023 | USD | 364.68 | 366.197 | 363.4 | 364.69 | 364.69 | +1.967 (+0.54%) | 560 |
| 31 Mar 2023 | USD | 359.73 | 362.7227 | 358.9874 | 362.7227 | 362.7227 | +3.989 (+1.11%) | 2,266 |
| 30 Mar 2023 | USD | 364.99 | 365.775 | 358.7336 | 358.7336 | 358.7336 | -2.566 (-0.71%) | 1,634 |
| 29 Mar 2023 | USD | 375 | 375 | 360.06 | 361.3 | 361.3 | +45.583 (+14.44%) | 4,129 |
| 28 Mar 2023 | USD | 318.415 | 318.415 | 315.3 | 315.717 | 315.717 | +2.748 (+0.88%) | 94 |
| 27 Mar 2023 | USD | 315.08 | 315.08 | 312.9686 | 312.9686 | 312.9686 | -1.187 (-0.38%) | 191 |
| 24 Mar 2023 | USD | 309.1155 | 314.1558 | 308.7023 | 314.1558 | 314.1558 | +6.156 (+2.00%) | 310 |
| 23 Mar 2023 | USD | 303.73 | 311.7109 | 303.73 | 308 | 308 | +0.61 (+0.20%) | 47,876 |
| 22 Mar 2023 | USD | 306.04 | 311.68 | 306.04 | 307.39 | 307.39 | +5.226 (+1.73%) | 616 |
| 21 Mar 2023 | USD | 298.5364 | 304.2453 | 298.5364 | 302.1643 | 302.1643 | +10.245 (+3.51%) | 1,126 |
| 20 Mar 2023 | USD | 295.135 | 295.135 | 290.547 | 291.9197 | 291.9197 | -0.26 (-0.09%) | 23 |
| 17 Mar 2023 | USD | 295.6204 | 295.9741 | 290.466 | 292.18 | 292.18 | -4.15 (-1.40%) | 1,075 |
| 16 Mar 2023 | USD | 289.3925 | 296.43 | 289.3925 | 296.33 | 296.33 | +6.858 (+2.37%) | 2,274 |
| 15 Mar 2023 | USD | 291.2899 | 292.4736 | 288.1771 | 289.4722 | 289.4722 | -3.385 (-1.16%) | 192 |
| 14 Mar 2023 | USD | 295.59 | 295.59 | 292.42 | 292.8567 | 292.8567 | +0.947 (+0.32%) | 479 |
| 13 Mar 2023 | USD | 296.26 | 296.26 | 291.91 | 291.91 | 291.91 | -3.1 (-1.05%) | 53,551 |
| 10 Mar 2023 | USD | 301.6667 | 301.9397 | 294.96 | 295.01 | 295.01 | -8.83 (-2.91%) | 279 |
