| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 305.87 | 308.3 | 303.84 | 303.84 | 303.84 | +0.561 (+0.19%) | 60,359 |
| 8 Mar 2023 | USD | 301.81 | 305.51 | 300.8275 | 303.2787 | 303.2787 | -1.121 (-0.37%) | 53,438 |
| 7 Mar 2023 | USD | 303.105 | 309.955 | 303.105 | 304.4 | 304.4 | -4.044 (-1.31%) | 63 |
| 6 Mar 2023 | USD | 315.43 | 315.43 | 308.444 | 308.444 | 308.444 | -6.736 (-2.14%) | 1,568 |
| 3 Mar 2023 | USD | 313.11 | 315.18 | 312.1644 | 315.18 | 315.18 | +6.186 (+2.00%) | 4,093 |
| 2 Mar 2023 | USD | 307.6 | 309.5628 | 307.2105 | 308.9944 | 308.9944 | +1.762 (+0.57%) | 152 |
| 1 Mar 2023 | USD | 308.8637 | 309.0796 | 305.37 | 307.2327 | 307.2327 | -3.857 (-1.24%) | 206 |
| 28 Feb 2023 | USD | 308.666 | 311.09 | 308.6604 | 311.09 | 311.09 | +0.515 (+0.17%) | 62 |
| 27 Feb 2023 | USD | 307.5 | 312.6512 | 307.5 | 310.575 | 310.575 | +3.815 (+1.24%) | 605 |
| 24 Feb 2023 | USD | 311.35 | 311.35 | 306.685 | 306.76 | 306.76 | -4.795 (-1.54%) | 126 |
| 23 Feb 2023 | USD | 316.1575 | 316.4101 | 310.175 | 311.555 | 311.555 | -1.643 (-0.52%) | 435 |
| 22 Feb 2023 | USD | 314.8593 | 315.5169 | 313.1976 | 313.1976 | 313.1976 | -3.292 (-1.04%) | 120 |
| 21 Feb 2023 | USD | 316.02 | 316.49 | 314.8147 | 316.49 | 316.49 | -3.255 (-1.02%) | 255 |
| 17 Feb 2023 | USD | 317.8467 | 320.475 | 315.595 | 319.745 | 319.745 | -5.96 (-1.83%) | 74 |
| 16 Feb 2023 | USD | 322.075 | 327.07 | 321.1105 | 325.705 | 325.705 | +3.315 (+1.03%) | 1,286 |
| 15 Feb 2023 | USD | 317.925 | 322.39 | 317.925 | 322.39 | 322.39 | +2.14 (+0.67%) | 24 |
| 14 Feb 2023 | USD | 313.7081 | 320.4915 | 313.7081 | 320.25 | 320.25 | +4.48 (+1.42%) | 182 |
| 13 Feb 2023 | USD | 310.545 | 315.77 | 309.4 | 315.77 | 315.77 | +5.725 (+1.85%) | 35,069 |
| 10 Feb 2023 | USD | 306.5025 | 310.045 | 306.5025 | 310.045 | 310.045 | -2.506 (-0.80%) | 61 |
| 9 Feb 2023 | USD | 315.0823 | 316.474 | 312.3561 | 312.5505 | 312.5505 | +2.03 (+0.65%) | 241 |
| 8 Feb 2023 | USD | 313.09 | 313.09 | 310.52 | 310.52 | 310.52 | -3.92 (-1.25%) | 154 |
| 7 Feb 2023 | USD | 306.1769 | 314.535 | 306.1769 | 314.44 | 314.44 | +3.115 (+1.00%) | 4,075 |
| 6 Feb 2023 | USD | 314.1049 | 314.1049 | 311.0675 | 311.325 | 311.325 | -12.825 (-3.96%) | 138 |
| 3 Feb 2023 | USD | 317.91 | 324.4779 | 317.91 | 324.15 | 324.15 | -1.35 (-0.41%) | 143 |
| 2 Feb 2023 | USD | 321.1912 | 327.3 | 317.045 | 325.5 | 325.5 | +18.854 (+6.15%) | 792 |
| 1 Feb 2023 | USD | 307.032 | 308.6064 | 306.6464 | 306.6464 | 306.6464 | +0.726 (+0.24%) | 160 |
| 31 Jan 2023 | USD | 304.4146 | 305.92 | 303.8718 | 305.92 | 305.92 | -2.04 (-0.66%) | 217 |
| 30 Jan 2023 | USD | 308.23 | 308.23 | 307.96 | 307.96 | 307.96 | -1.075 (-0.35%) | 0 |
| 27 Jan 2023 | USD | 309.035 | 309.035 | 309.035 | 309.035 | 309.035 | +0.42 (+0.14%) | 4 |
| 26 Jan 2023 | USD | 313.22 | 313.22 | 308.615 | 308.615 | 308.615 | -1.105 (-0.36%) | 109 |
