| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 309.72 | 309.72 | 309.72 | 309.72 | 309.72 | 0.0 (0.0%) | 20,750 |
| 24 Jan 2023 | USD | 304.37 | 309.72 | 304.37 | 309.72 | 309.72 | -6.88 (-2.17%) | 779 |
| 23 Jan 2023 | USD | 312.695 | 316.6001 | 312.695 | 316.6001 | 316.6001 | +7.995 (+2.59%) | 206 |
| 20 Jan 2023 | USD | 308.605 | 308.605 | 308.605 | 308.605 | 308.605 | 0.0 (0.0%) | 2,490 |
| 19 Jan 2023 | USD | 316.6 | 316.6 | 307.8791 | 308.605 | 308.605 | -10.695 (-3.35%) | 282 |
| 18 Jan 2023 | USD | 324.815 | 326.805 | 318.8726 | 319.3 | 319.3 | -2.66 (-0.83%) | 154 |
| 17 Jan 2023 | USD | 314.695 | 322.52 | 313.42 | 321.96 | 321.96 | +7.871 (+2.51%) | 1,740 |
| 13 Jan 2023 | USD | 313.02 | 314.1046 | 313.02 | 314.0892 | 314.0892 | -1.471 (-0.47%) | 281 |
| 12 Jan 2023 | USD | 310.165 | 316.5095 | 308.455 | 315.56 | 315.56 | +5.64 (+1.82%) | 435 |
| 11 Jan 2023 | USD | 310.78 | 310.88 | 308.4231 | 309.92 | 309.92 | +3.216 (+1.05%) | 83 |
| 10 Jan 2023 | USD | 302.77 | 306.7044 | 298.97 | 306.7044 | 306.7044 | +6.894 (+2.30%) | 144 |
| 9 Jan 2023 | USD | 293.225 | 301.45 | 290.25 | 299.81 | 299.81 | -28.81 (-8.77%) | 1,411 |
| 6 Jan 2023 | USD | 330.19 | 332.99 | 328.62 | 328.62 | 328.62 | +0.818 (+0.25%) | 636 |
| 5 Jan 2023 | USD | 318.41 | 327.8018 | 318.41 | 327.8018 | 327.8018 | +7.422 (+2.32%) | 212 |
| 4 Jan 2023 | USD | 323.67 | 325.3201 | 320.38 | 320.38 | 320.38 | -1.715 (-0.53%) | 177 |
| 3 Jan 2023 | USD | 327.11 | 327.11 | 322.095 | 322.095 | 322.095 | +2.79 (+0.87%) | 333 |
| 30 Dec 2022 | USD | 312.9289 | 319.305 | 312.9289 | 319.305 | 319.305 | +3.13 (+0.99%) | 30 |
| 29 Dec 2022 | USD | 313.145 | 318.1683 | 313.145 | 316.175 | 316.175 | +5.45 (+1.75%) | 255 |
| 28 Dec 2022 | USD | 314.605 | 314.605 | 310.725 | 310.725 | 310.725 | -6.51 (-2.05%) | 193 |
| 27 Dec 2022 | USD | 311.37 | 317.29 | 311.37 | 317.235 | 317.235 | +5.155 (+1.65%) | 40 |
| 23 Dec 2022 | USD | 309.05 | 312.08 | 309.05 | 312.08 | 312.08 | +1.665 (+0.54%) | 11 |
| 22 Dec 2022 | USD | 310.415 | 310.415 | 310.415 | 310.415 | 310.415 | -8.38 (-2.63%) | 19 |
| 21 Dec 2022 | USD | 317.4 | 319.01 | 313.185 | 318.795 | 318.795 | +9.785 (+3.17%) | 1,094 |
| 20 Dec 2022 | USD | 311.44 | 313.665 | 309.01 | 309.01 | 309.01 | -9.29 (-2.92%) | 95 |
| 19 Dec 2022 | USD | 320.07 | 320.185 | 317.68 | 318.3 | 318.3 | -6.735 (-2.07%) | 143 |
| 16 Dec 2022 | USD | 325.035 | 325.035 | 325.035 | 325.035 | 325.035 | -3.6 (-1.10%) | 20 |
| 15 Dec 2022 | USD | 325.895 | 328.635 | 325.32 | 328.635 | 328.635 | -7.885 (-2.34%) | 56 |
| 14 Dec 2022 | USD | 328.75 | 336.52 | 326.0154 | 336.52 | 336.52 | +12.185 (+3.76%) | 597 |
| 13 Dec 2022 | USD | 336.6 | 336.98 | 324.335 | 324.335 | 324.335 | -1.305 (-0.40%) | 234 |
| 12 Dec 2022 | USD | 324.19 | 325.64 | 319.4191 | 325.64 | 325.64 | +1.637 (+0.51%) | 214 |
