| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 351.01 | 351.01 | 324.0035 | 324.0035 | 324.0035 | -52.346 (-13.91%) | 1,698 |
| 8 Dec 2022 | USD | 370.16 | 376.35 | 370.16 | 376.35 | 376.35 | +3.865 (+1.04%) | 1,009 |
| 7 Dec 2022 | USD | 372.485 | 372.485 | 372.485 | 372.485 | 372.485 | +1.275 (+0.34%) | 200 |
| 6 Dec 2022 | USD | 373.235 | 373.235 | 371.21 | 371.21 | 371.21 | -9.3 (-2.44%) | 41 |
| 5 Dec 2022 | USD | 382.12 | 382.12 | 379.58 | 380.51 | 380.51 | -0.342 (-0.09%) | 158 |
| 2 Dec 2022 | USD | 380.8521 | 380.8521 | 380.8521 | 380.8521 | 380.8521 | -1.148 (-0.30%) | 14 |
| 1 Dec 2022 | USD | 381.88 | 384.49 | 379.8 | 382 | 382 | +9.935 (+2.67%) | 173 |
| 30 Nov 2022 | USD | 365.57 | 372.065 | 364.315 | 372.065 | 372.065 | +5.745 (+1.57%) | 30 |
| 29 Nov 2022 | USD | 363.39 | 367.79 | 363.39 | 366.32 | 366.32 | +3.455 (+0.95%) | 19 |
| 28 Nov 2022 | USD | 362.62 | 366.335 | 361.76 | 362.865 | 362.865 | +2.625 (+0.73%) | 44 |
| 25 Nov 2022 | USD | 359.45 | 360.74 | 359.45 | 360.24 | 360.24 | +0.26 (+0.07%) | 10 |
| 23 Nov 2022 | USD | 357.325 | 359.98 | 357.325 | 359.98 | 359.98 | +5.595 (+1.58%) | 23 |
| 22 Nov 2022 | USD | 351.79 | 354.385 | 348.33 | 354.385 | 354.385 | +6.04 (+1.73%) | 2,509 |
| 21 Nov 2022 | USD | 344.29 | 349.16 | 344.29 | 348.345 | 348.345 | -4.361 (-1.24%) | 90 |
| 18 Nov 2022 | USD | 358.12 | 358.12 | 352.7063 | 352.7063 | 352.7063 | +0.743 (+0.21%) | 325 |
| 17 Nov 2022 | USD | 349.74 | 351.9634 | 347.9 | 351.9634 | 351.9634 | -3.537 (-0.99%) | 35 |
| 16 Nov 2022 | USD | 349.2 | 355.5 | 348.62 | 355.5 | 355.5 | -4.19 (-1.16%) | 11 |
| 15 Nov 2022 | USD | 364.4 | 364.91 | 359.41 | 359.69 | 359.69 | +1.225 (+0.34%) | 207 |
| 14 Nov 2022 | USD | 354.46 | 360.34 | 354.46 | 358.465 | 358.465 | -2.615 (-0.72%) | 112 |
| 11 Nov 2022 | USD | 353.43 | 367.84 | 353.43 | 361.08 | 361.08 | +14.51 (+4.19%) | 214 |
| 10 Nov 2022 | USD | 338.835 | 351 | 338.835 | 346.57 | 346.57 | +20.17 (+6.18%) | 468 |
| 9 Nov 2022 | USD | 328.26 | 333.96 | 326.4 | 326.4 | 326.4 | -5.91 (-1.78%) | 208 |
| 8 Nov 2022 | USD | 324.5179 | 333.07 | 323.72 | 332.31 | 332.31 | +12.19 (+3.81%) | 132 |
| 7 Nov 2022 | USD | 330.42 | 330.42 | 318.03 | 320.12 | 320.12 | -2.53 (-0.78%) | 6,874 |
| 4 Nov 2022 | USD | 326.955 | 327.53 | 317.61 | 322.6502 | 322.6502 | +1.52 (+0.47%) | 363 |
| 3 Nov 2022 | USD | 313.625 | 321.13 | 312.545 | 321.13 | 321.13 | -2.08 (-0.64%) | 213 |
| 2 Nov 2022 | USD | 326.82 | 327.78 | 323.21 | 323.21 | 323.21 | -6.42 (-1.95%) | 47 |
| 1 Nov 2022 | USD | 335.445 | 335.95 | 329.37 | 329.63 | 329.63 | +2.25 (+0.69%) | 20 |
| 31 Oct 2022 | USD | 325 | 331.225 | 325 | 327.38 | 327.38 | +1.9 (+0.58%) | 4,134 |
| 28 Oct 2022 | USD | 314.14 | 325.48 | 314.0558 | 325.48 | 325.48 | +2.905 (+0.90%) | 2,520 |
