| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 323.5 | 326.37 | 320.57 | 322.575 | 322.575 | -5.805 (-1.77%) | 12,858 |
| 26 Oct 2022 | USD | 328.38 | 328.38 | 316.78 | 328.38 | 328.38 | +12.72 (+4.03%) | 181 |
| 25 Oct 2022 | USD | 302.425 | 316.33 | 300.595 | 315.66 | 315.66 | +21.68 (+7.37%) | 812 |
| 24 Oct 2022 | USD | 299.68 | 299.84 | 293.98 | 293.98 | 293.98 | +0.25 (+0.09%) | 19 |
| 21 Oct 2022 | USD | 291.46 | 295.9851 | 291.46 | 293.73 | 293.73 | +1.93 (+0.66%) | 53 |
| 20 Oct 2022 | USD | 299.83 | 299.83 | 291.66 | 291.8 | 291.8 | -2.6 (-0.88%) | 21 |
| 19 Oct 2022 | USD | 299.515 | 299.515 | 294.4 | 294.4 | 294.4 | -2.445 (-0.82%) | 100 |
| 18 Oct 2022 | USD | 307.44 | 307.44 | 296.845 | 296.845 | 296.845 | -1.75 (-0.59%) | 615 |
| 17 Oct 2022 | USD | 295.56 | 298.595 | 295.56 | 298.595 | 298.595 | +10.195 (+3.54%) | 2 |
| 14 Oct 2022 | USD | 300.405 | 302 | 288.4 | 288.4 | 288.4 | -9.36 (-3.14%) | 7,964 |
| 13 Oct 2022 | USD | 285.5 | 298.72 | 282.51 | 297.76 | 297.76 | -0.6 (-0.20%) | 104 |
| 12 Oct 2022 | USD | 298.85 | 300.21 | 295.68 | 298.36 | 298.36 | -3.5 (-1.16%) | 2,868 |
| 11 Oct 2022 | USD | 293.02 | 301.86 | 289.49 | 301.86 | 301.86 | +11.95 (+4.12%) | 920 |
| 10 Oct 2022 | USD | 297.64 | 297.64 | 286.69 | 289.91 | 289.91 | -20.57 (-6.63%) | 2,484 |
| 7 Oct 2022 | USD | 304.01 | 310.48 | 304.01 | 310.48 | 310.48 | -3.35 (-1.07%) | 2,921 |
| 6 Oct 2022 | USD | 308.02 | 315.239 | 308.02 | 313.83 | 313.83 | +9.81 (+3.23%) | 9 |
| 5 Oct 2022 | USD | 303.85 | 305.66 | 303.85 | 304.02 | 304.02 | -2.8 (-0.91%) | 71 |
| 4 Oct 2022 | USD | 302.13 | 307.775 | 302.13 | 306.82 | 306.82 | +15.52 (+5.33%) | 145 |
| 3 Oct 2022 | USD | 281.5 | 291.3 | 281.5 | 291.3 | 291.3 | +8.19 (+2.89%) | 127 |
| 30 Sep 2022 | USD | 286.2 | 286.84 | 279.61 | 283.11 | 283.11 | -16.895 (-5.63%) | 633 |
| 29 Sep 2022 | USD | 304.41 | 304.41 | 299.6901 | 300.005 | 300.005 | -5.505 (-1.80%) | 178 |
| 28 Sep 2022 | USD | 300.1 | 306.31 | 300.1 | 305.51 | 305.51 | +9.745 (+3.29%) | 4 |
| 27 Sep 2022 | USD | 300.2 | 301.75 | 295.765 | 295.765 | 295.765 | -0.135 (-0.05%) | 8 |
| 26 Sep 2022 | USD | 292.26 | 300.22 | 292.26 | 295.9 | 295.9 | -0.48 (-0.16%) | 68 |
| 23 Sep 2022 | USD | 302.61 | 302.61 | 296.38 | 296.38 | 296.38 | -12.32 (-3.99%) | 54 |
| 22 Sep 2022 | USD | 316.27 | 317.16 | 308.7 | 308.7 | 308.7 | -15.875 (-4.89%) | 151 |
| 21 Sep 2022 | USD | 331.57 | 332.2 | 323.985 | 324.575 | 324.575 | -3.225 (-0.98%) | 2,359 |
| 20 Sep 2022 | USD | 332.7663 | 333.1799 | 327.8 | 327.8 | 327.8 | -7.925 (-2.36%) | 281 |
| 19 Sep 2022 | USD | 330.07 | 335.725 | 330.07 | 335.725 | 335.725 | +1.62 (+0.48%) | 20 |
| 16 Sep 2022 | USD | 331.7 | 334.105 | 330.943 | 334.105 | 334.105 | -7.51 (-2.20%) | 75 |
