| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 341.17 | 344.67 | 337.5468 | 341.615 | 341.615 | +1.215 (+0.36%) | 144 |
| 14 Sep 2022 | USD | 339.04 | 340.4 | 336.55 | 340.4 | 340.4 | -0.36 (-0.11%) | 157 |
| 13 Sep 2022 | USD | 342.59 | 344.1 | 340.76 | 340.76 | 340.76 | -10.69 (-3.04%) | 31 |
| 12 Sep 2022 | USD | 349 | 353.26 | 349 | 351.45 | 351.45 | +0.32 (+0.09%) | 55 |
| 9 Sep 2022 | USD | 347.835 | 353.86 | 347.835 | 351.1298 | 351.1298 | +8.56 (+2.50%) | 96 |
| 8 Sep 2022 | USD | 334.64 | 343.44 | 334.64 | 342.57 | 342.57 | +9.82 (+2.95%) | 586 |
| 7 Sep 2022 | USD | 329.39 | 333.87 | 325.794 | 332.75 | 332.75 | +7.46 (+2.29%) | 440 |
| 6 Sep 2022 | USD | 314.28 | 326.29 | 313.65 | 325.29 | 325.29 | +9.99 (+3.17%) | 384 |
| 2 Sep 2022 | USD | 325.84 | 329.15 | 314.01 | 315.3 | 315.3 | +25.65 (+8.86%) | 2,378 |
| 1 Sep 2022 | USD | 289.75 | 289.75 | 284.18 | 289.65 | 289.65 | -9.47 (-3.17%) | 175 |
| 31 Aug 2022 | USD | 308.71 | 308.79 | 296.4495 | 299.12 | 299.12 | -3.58 (-1.18%) | 251 |
| 30 Aug 2022 | USD | 311.75 | 311.75 | 302.7 | 302.7 | 302.7 | -9.53 (-3.05%) | 263 |
| 26 Aug 2022 | USD | 323.2 | 323.2 | 310.325 | 312.23 | 312.23 | -9.56 (-2.97%) | 48 |
| 25 Aug 2022 | USD | 321.56 | 321.79 | 321.56 | 321.79 | 321.79 | +2.87 (+0.90%) | 20 |
| 24 Aug 2022 | USD | 316.69 | 320.33 | 316.69 | 318.92 | 318.92 | +0.72 (+0.23%) | 1 |
| 23 Aug 2022 | USD | 319.79 | 320.01 | 318.2 | 318.2 | 318.2 | +1.905 (+0.60%) | 9 |
| 22 Aug 2022 | USD | 316.49 | 317.7 | 315.93 | 316.295 | 316.295 | -6.995 (-2.16%) | 18 |
| 19 Aug 2022 | USD | 328.48 | 328.48 | 322.6 | 323.29 | 323.29 | -9.4 (-2.83%) | 240 |
| 18 Aug 2022 | USD | 330.57 | 332.69 | 330.01 | 332.69 | 332.69 | +6.06 (+1.86%) | 8 |
| 17 Aug 2022 | USD | 328.33 | 330.48 | 325.49 | 326.63 | 326.63 | -3.56 (-1.08%) | 44 |
| 16 Aug 2022 | USD | 331 | 331.72 | 326.47 | 330.19 | 330.19 | +4.12 (+1.26%) | 2 |
| 15 Aug 2022 | USD | 320.18 | 326.07 | 320.18 | 326.07 | 326.07 | +5.31 (+1.66%) | 1 |
| 12 Aug 2022 | USD | 320.7 | 320.91 | 317.39 | 320.76 | 320.76 | +3.64 (+1.15%) | 1,277 |
| 11 Aug 2022 | USD | 325.39 | 327.0793 | 317.12 | 317.12 | 317.12 | -3.9 (-1.21%) | 148 |
| 10 Aug 2022 | USD | 320.96 | 321.02 | 319.13 | 321.02 | 321.02 | +9.54 (+3.06%) | 2 |
| 9 Aug 2022 | USD | 313.53 | 313.53 | 311.48 | 311.48 | 311.48 | -6.5 (-2.04%) | 16 |
| 8 Aug 2022 | USD | 325.875 | 325.875 | 317.98 | 317.98 | 317.98 | +0.761 (+0.24%) | 124 |
| 5 Aug 2022 | USD | 308.67 | 317.2188 | 308.67 | 317.2188 | 317.2188 | +1.91 (+0.61%) | 87 |
| 4 Aug 2022 | USD | 314.55 | 315.42 | 314.0189 | 315.3088 | 315.3088 | +0.979 (+0.31%) | 36 |
| 3 Aug 2022 | USD | 311.03 | 315.545 | 309.49 | 314.33 | 314.33 | +8.59 (+2.81%) | 412 |
