| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | USD | 306.86 | 307.42 | 305.74 | 305.74 | 305.74 | -8.305 (-2.64%) | 17 |
| 1 Aug 2022 | USD | 309.09 | 314.045 | 308.09 | 314.045 | 314.045 | +12.045 (+3.99%) | 127 |
| 29 Jul 2022 | USD | 304.05 | 304.05 | 302 | 302 | 302 | +0.65 (+0.22%) | 24 |
| 28 Jul 2022 | USD | 295.57 | 301.37 | 294.11 | 301.35 | 301.35 | +12.54 (+4.34%) | 47 |
| 27 Jul 2022 | USD | 285.22 | 290.87 | 285.22 | 288.81 | 288.81 | +0.56 (+0.19%) | 23 |
| 26 Jul 2022 | USD | 292.3868 | 293.6 | 288.25 | 288.25 | 288.25 | -13.9 (-4.60%) | 68 |
| 25 Jul 2022 | USD | 304.975 | 305.96 | 302.15 | 302.15 | 302.15 | -2.67 (-0.88%) | 1 |
| 22 Jul 2022 | USD | 307.5 | 307.5 | 304.82 | 304.82 | 304.82 | +1.56 (+0.51%) | 22 |
| 21 Jul 2022 | USD | 305.29 | 305.3 | 302.49 | 303.26 | 303.26 | +2.21 (+0.73%) | 60 |
| 20 Jul 2022 | USD | 295.49 | 301.6 | 295.49 | 301.05 | 301.05 | +6.8 (+2.31%) | 42 |
| 19 Jul 2022 | USD | 290.31 | 294.25 | 290.31 | 294.25 | 294.25 | +6.71 (+2.33%) | 11 |
| 18 Jul 2022 | USD | 289.925 | 291.72 | 287.54 | 287.54 | 287.54 | +0.52 (+0.18%) | 46 |
| 15 Jul 2022 | USD | 280.89 | 287.28 | 280.89 | 287.02 | 287.02 | +9.47 (+3.41%) | 3 |
| 14 Jul 2022 | USD | 277.35 | 277.55 | 274.7001 | 277.55 | 277.55 | -2.8 (-1.00%) | 78 |
| 13 Jul 2022 | USD | 275 | 280.35 | 275 | 280.35 | 280.35 | -2.54 (-0.90%) | 18 |
| 12 Jul 2022 | USD | 282.905 | 288.28 | 282.81 | 282.89 | 282.89 | +0.75 (+0.27%) | 7 |
| 11 Jul 2022 | USD | 281 | 283.4 | 277.795 | 282.14 | 282.14 | -11.06 (-3.77%) | 165 |
| 8 Jul 2022 | USD | 288.91 | 293.2 | 285.05 | 293.2 | 293.2 | +10.82 (+3.83%) | 13 |
| 7 Jul 2022 | USD | 280.33 | 282.38 | 280.33 | 282.38 | 282.38 | +5.34 (+1.93%) | 12 |
| 6 Jul 2022 | USD | 284.86 | 284.86 | 277.01 | 277.04 | 277.04 | -2.46 (-0.88%) | 4 |
| 5 Jul 2022 | USD | 263.17 | 279.5 | 261.37 | 279.5 | 279.5 | +16.913 (+6.44%) | 7 |
| 1 Jul 2022 | USD | 269.5 | 269.5 | 261.815 | 262.587 | 262.587 | -16.818 (-6.02%) | 28 |
| 30 Jun 2022 | USD | 277.49 | 279.405 | 272.4205 | 279.405 | 279.405 | -2.985 (-1.06%) | 212 |
| 28 Jun 2022 | USD | 287.96 | 288.37 | 282.39 | 282.39 | 282.39 | -5.2 (-1.81%) | 22 |
| 27 Jun 2022 | USD | 295.12 | 295.12 | 287.59 | 287.59 | 287.59 | -1.34 (-0.46%) | 1 |
| 24 Jun 2022 | USD | 290.55 | 292.96 | 288.93 | 288.93 | 288.93 | +6.73 (+2.38%) | 119 |
| 23 Jun 2022 | USD | 281.82 | 287.96 | 281.82 | 282.2 | 282.2 | +4.58 (+1.65%) | 31 |
| 22 Jun 2022 | USD | 274.12 | 278.9201 | 274.12 | 277.62 | 277.62 | -0.64 (-0.23%) | 61 |
| 21 Jun 2022 | USD | 281.48 | 281.48 | 278.26 | 278.26 | 278.26 | -0.43 (-0.15%) | 11 |
| 17 Jun 2022 | USD | 271.27 | 278.69 | 271.27 | 278.69 | 278.69 | +5.65 (+2.07%) | 101 |
