| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 359.35 | 359.35 | 355.9681 | 355.9681 | 355.9681 | +0.048 (+0.01%) | 235 |
| 27 Apr 2022 | USD | 354.21 | 355.92 | 353.77 | 355.92 | 355.92 | -0.305 (-0.09%) | 43 |
| 26 Apr 2022 | USD | 362.55 | 362.64 | 356.225 | 356.225 | 356.225 | -3.985 (-1.11%) | 68 |
| 25 Apr 2022 | USD | 363.54 | 363.54 | 360.21 | 360.21 | 360.21 | -4.615 (-1.26%) | 17 |
| 22 Apr 2022 | USD | 372.13 | 372.13 | 364.825 | 364.825 | 364.825 | -16.115 (-4.23%) | 112 |
| 21 Apr 2022 | USD | 389.48 | 389.48 | 379.772 | 380.94 | 380.94 | -6.95 (-1.79%) | 46 |
| 20 Apr 2022 | USD | 410.06 | 410.06 | 387.89 | 387.89 | 387.89 | -15.76 (-3.90%) | 167 |
| 19 Apr 2022 | USD | 395.592 | 406.53 | 395.592 | 403.65 | 403.65 | +11.72 (+2.99%) | 296 |
| 14 Apr 2022 | USD | 393.84 | 396.78 | 391.595 | 391.93 | 391.93 | -1.78 (-0.45%) | 126 |
| 13 Apr 2022 | USD | 375.76 | 394.94 | 375.45 | 393.71 | 393.71 | +15.405 (+4.07%) | 485 |
| 12 Apr 2022 | USD | 368.74 | 390.49 | 368.74 | 378.305 | 378.305 | +7.015 (+1.89%) | 12,085 |
| 11 Apr 2022 | USD | 365.5 | 371.29 | 361.87 | 371.29 | 371.29 | -1.23 (-0.33%) | 42 |
| 8 Apr 2022 | USD | 375.41 | 375.63 | 372.52 | 372.52 | 372.52 | -5.24 (-1.39%) | 8 |
| 7 Apr 2022 | USD | 374.03 | 377.76 | 373.24 | 377.76 | 377.76 | +5.35 (+1.44%) | 454 |
| 6 Apr 2022 | USD | 371.2 | 373.01 | 368.16 | 372.41 | 372.41 | -5.9 (-1.56%) | 161 |
| 5 Apr 2022 | USD | 383.01 | 383.97 | 374.485 | 378.31 | 378.31 | +1.19 (+0.32%) | 40 |
| 4 Apr 2022 | USD | 368.5 | 380 | 367.5 | 377.12 | 377.12 | +13.46 (+3.70%) | 47 |
| 1 Apr 2022 | USD | 364 | 368.05 | 363.66 | 363.66 | 363.66 | -5.93 (-1.60%) | 43 |
| 31 Mar 2022 | USD | 376.78 | 376.78 | 369.59 | 369.59 | 369.59 | -14.06 (-3.66%) | 168 |
| 30 Mar 2022 | USD | 370.04 | 388.365 | 361.68 | 383.65 | 383.65 | +35.3 (+10.13%) | 1,353 |
| 29 Mar 2022 | USD | 336.32 | 352.56 | 336.32 | 348.35 | 348.35 | +19.79 (+6.02%) | 59 |
| 28 Mar 2022 | USD | 319.23 | 329.56 | 319.23 | 328.56 | 328.56 | +9.82 (+3.08%) | 24 |
| 25 Mar 2022 | USD | 319.11 | 320.61 | 318.74 | 318.74 | 318.74 | +2.31 (+0.73%) | 46 |
| 24 Mar 2022 | USD | 309.89 | 316.43 | 308.63 | 316.43 | 316.43 | +5.761 (+1.85%) | 22 |
| 23 Mar 2022 | USD | 310.669 | 310.669 | 310.669 | 310.669 | 310.669 | -1.921 (-0.61%) | 15 |
| 22 Mar 2022 | USD | 312.59 | 312.59 | 312.59 | 312.59 | 312.59 | +6.28 (+2.05%) | 158 |
| 21 Mar 2022 | USD | 307.41 | 307.41 | 306.31 | 306.31 | 306.31 | -6.108 (-1.96%) | 3 |
| 18 Mar 2022 | USD | 304.13 | 313.76 | 304.13 | 312.418 | 312.418 | +6.968 (+2.28%) | 27 |
| 17 Mar 2022 | USD | 304.03 | 307.75 | 302.14 | 305.45 | 305.45 | +10.09 (+3.42%) | 111 |
| 16 Mar 2022 | USD | 297.156 | 306.259 | 295.36 | 295.36 | 295.36 | +4.04 (+1.39%) | 25 |
