| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 284.02 | 291.32 | 282.06 | 291.32 | 291.32 | +6.62 (+2.33%) | 173 |
| 14 Mar 2022 | USD | 291.42 | 292.36 | 283.51 | 284.7 | 284.7 | -12.44 (-4.19%) | 90 |
| 11 Mar 2022 | USD | 299.06 | 299.06 | 295.77 | 297.14 | 297.14 | -2.68 (-0.89%) | 20 |
| 10 Mar 2022 | USD | 300.9 | 300.9 | 298.78 | 299.82 | 299.82 | -5.569 (-1.82%) | 29 |
| 9 Mar 2022 | USD | 304.98 | 305.3889 | 302.16 | 305.3889 | 305.3889 | +2.604 (+0.86%) | 101 |
| 8 Mar 2022 | USD | 300 | 303.2 | 294.26 | 302.785 | 302.785 | -3.195 (-1.04%) | 37 |
| 7 Mar 2022 | USD | 322.41 | 323.83 | 302.62 | 305.98 | 305.98 | -14.73 (-4.59%) | 77 |
| 4 Mar 2022 | USD | 318.72 | 321.93 | 315.57 | 320.71 | 320.71 | -2.84 (-0.88%) | 64 |
| 3 Mar 2022 | USD | 330.66 | 330.66 | 322.31 | 323.55 | 323.55 | -4.94 (-1.50%) | 1 |
| 2 Mar 2022 | USD | 318.36 | 330.44 | 316.67 | 328.49 | 328.49 | +9.02 (+2.82%) | 2 |
| 1 Mar 2022 | USD | 321.64 | 324.2 | 318.26 | 319.47 | 319.47 | +4.92 (+1.56%) | 3 |
| 28 Feb 2022 | USD | 311.55 | 315.5 | 311.55 | 314.55 | 314.55 | -0.43 (-0.14%) | 374 |
| 25 Feb 2022 | USD | 310.03 | 314.98 | 307.88 | 314.98 | 314.98 | +16.165 (+5.41%) | 62 |
| 24 Feb 2022 | USD | 285.78 | 302.43 | 283.91 | 298.815 | 298.815 | -4.929 (-1.62%) | 547 |
| 23 Feb 2022 | USD | 299.99 | 303.744 | 299.99 | 303.744 | 303.744 | +0.224 (+0.07%) | 238 |
| 22 Feb 2022 | USD | 306.23 | 310.91 | 303.1601 | 303.52 | 303.52 | -6.11 (-1.97%) | 92 |
| 18 Feb 2022 | USD | 311.6 | 314.33 | 307.8 | 309.63 | 309.63 | -4.16 (-1.33%) | 121 |
| 17 Feb 2022 | USD | 318.38 | 319.9 | 313.32 | 313.79 | 313.79 | -2.25 (-0.71%) | 39 |
| 16 Feb 2022 | USD | 315.37 | 316.29 | 312.6 | 316.04 | 316.04 | -2.21 (-0.69%) | 35 |
| 15 Feb 2022 | USD | 320.115 | 320.91 | 315.56 | 318.25 | 318.25 | +0.95 (+0.30%) | 5 |
| 14 Feb 2022 | USD | 316.04 | 318.98 | 316.04 | 317.3 | 317.3 | -0.03 (-0.01%) | 109 |
| 11 Feb 2022 | USD | 334.15 | 334.15 | 316.94 | 317.33 | 317.33 | -18.98 (-5.64%) | 347 |
| 10 Feb 2022 | USD | 334 | 342.1 | 334 | 336.31 | 336.31 | -0.93 (-0.28%) | 67 |
| 9 Feb 2022 | USD | 339.94 | 339.94 | 337.21 | 337.24 | 337.24 | +4.55 (+1.37%) | 38 |
| 8 Feb 2022 | USD | 329.07 | 334.67 | 329.07 | 332.69 | 332.69 | +0.15 (+0.05%) | 47 |
| 7 Feb 2022 | USD | 340.72 | 340.92 | 330 | 332.54 | 332.54 | -1.45 (-0.43%) | 128 |
| 4 Feb 2022 | USD | 332.38 | 337.57 | 331.21 | 333.99 | 333.99 | -1.91 (-0.57%) | 24 |
| 3 Feb 2022 | USD | 338.005 | 344.33 | 335.9 | 335.9 | 335.9 | -14.59 (-4.16%) | 35 |
| 2 Feb 2022 | USD | 348.33 | 350.77 | 344.99 | 350.49 | 350.49 | +9.39 (+2.75%) | 58 |
| 1 Feb 2022 | USD | 335.49 | 342.18 | 335.48 | 341.1 | 341.1 | +13.2 (+4.03%) | 45 |
