| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 316.72 | 328.93 | 316.72 | 327.9 | 327.9 | +16.5 (+5.30%) | 131 |
| 28 Jan 2022 | USD | 305 | 312.71 | 301.69 | 311.4 | 311.4 | +2.89 (+0.94%) | 29 |
| 27 Jan 2022 | USD | 308.03 | 310.61 | 305.48 | 308.51 | 308.51 | -5 (-1.59%) | 105 |
| 26 Jan 2022 | USD | 314.27 | 318.23 | 312 | 313.51 | 313.51 | +5.21 (+1.69%) | 68 |
| 25 Jan 2022 | USD | 313.03 | 314.655 | 308.3 | 308.3 | 308.3 | -7.17 (-2.27%) | 87 |
| 24 Jan 2022 | USD | 307.73 | 315.47 | 298.14 | 315.47 | 315.47 | -2.82 (-0.89%) | 117 |
| 21 Jan 2022 | USD | 321.99 | 322.56 | 314.19 | 318.29 | 318.29 | -10.93 (-3.32%) | 149 |
| 20 Jan 2022 | USD | 334.17 | 340.333 | 329.22 | 329.22 | 329.22 | -6.18 (-1.84%) | 233 |
| 19 Jan 2022 | USD | 333.06 | 336.79 | 329.17 | 335.4 | 335.4 | +2.03 (+0.61%) | 38 |
| 18 Jan 2022 | USD | 325.154 | 334.89 | 323.87 | 333.37 | 333.37 | +5.01 (+1.53%) | 104 |
| 14 Jan 2022 | USD | 333.5 | 333.5 | 327.05 | 328.36 | 328.36 | -13.3 (-3.89%) | 103 |
| 13 Jan 2022 | USD | 355 | 355 | 341.66 | 341.66 | 341.66 | -9.72 (-2.77%) | 21 |
| 12 Jan 2022 | USD | 348.04 | 353.45 | 347.5 | 351.38 | 351.38 | +8.82 (+2.57%) | 197 |
| 11 Jan 2022 | USD | 347.5 | 347.5 | 339 | 342.56 | 342.56 | +1.89 (+0.55%) | 113 |
| 10 Jan 2022 | USD | 328.428 | 341.73 | 325.05 | 340.67 | 340.67 | -16.78 (-4.69%) | 685 |
| 7 Jan 2022 | USD | 366.07 | 368.4 | 354.545 | 357.45 | 357.45 | -11.02 (-2.99%) | 51 |
| 6 Jan 2022 | USD | 362 | 370.05 | 358.8 | 368.47 | 368.47 | -1.205 (-0.33%) | 91 |
| 5 Jan 2022 | USD | 380.43 | 381.3 | 369.675 | 369.675 | 369.675 | -8.465 (-2.24%) | 56 |
| 4 Jan 2022 | USD | 388.96 | 389 | 376.84 | 378.14 | 378.14 | -9.82 (-2.53%) | 62 |
| 3 Jan 2022 | USD | 394.5 | 394.5 | 382.44 | 387.96 | 387.96 | -6.03 (-1.53%) | 9 |
| 31 Dec 2021 | USD | 400 | 400.49 | 393.68 | 393.99 | 393.99 | -8.47 (-2.10%) | 3 |
| 30 Dec 2021 | USD | 402.245 | 402.88 | 400.41 | 402.46 | 402.46 | +1.93 (+0.48%) | 56 |
| 29 Dec 2021 | USD | 401.06 | 401.75 | 400.29 | 400.53 | 400.53 | -0.07 (-0.02%) | 25 |
| 28 Dec 2021 | USD | 405.05 | 406.3 | 400.6 | 400.6 | 400.6 | +0.42 (+0.10%) | 15 |
| 27 Dec 2021 | USD | 393.0965 | 400.54 | 391.9 | 400.18 | 400.18 | +9.71 (+2.49%) | 16 |
| 23 Dec 2021 | USD | 392.44 | 392.44 | 385.12 | 390.47 | 390.47 | +2.154 (+0.55%) | 17 |
| 22 Dec 2021 | USD | 386.02 | 389.84 | 384.85 | 388.316 | 388.316 | +3.706 (+0.96%) | 77 |
| 21 Dec 2021 | USD | 376.24 | 384.61 | 376.07 | 384.61 | 384.61 | +13.27 (+3.57%) | 121 |
| 20 Dec 2021 | USD | 383.24 | 383.24 | 366.8 | 371.34 | 371.34 | -12.57 (-3.27%) | 54 |
| 17 Dec 2021 | USD | 384.097 | 387.23 | 380.98 | 383.91 | 383.91 | -6.09 (-1.56%) | 171 |
