| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 404 | 404.44 | 390 | 390 | 390 | +1.29 (+0.33%) | 21 |
| 15 Dec 2021 | USD | 394.45 | 395.48 | 385.63 | 388.71 | 388.71 | -6.37 (-1.61%) | 35 |
| 14 Dec 2021 | USD | 400.75 | 400.75 | 392.89 | 395.08 | 395.08 | -11.05 (-2.72%) | 802 |
| 13 Dec 2021 | USD | 412.84 | 412.84 | 402.28 | 406.13 | 406.13 | -3.44 (-0.84%) | 58 |
| 10 Dec 2021 | USD | 410.37 | 412.7157 | 403.09 | 409.57 | 409.57 | -12.72 (-3.01%) | 144 |
| 9 Dec 2021 | USD | 426.64 | 426.81 | 419.175 | 422.29 | 422.29 | -2.82 (-0.66%) | 28 |
| 8 Dec 2021 | USD | 433.67 | 437 | 422.34 | 425.11 | 425.11 | -14.21 (-3.23%) | 56 |
| 7 Dec 2021 | USD | 436 | 442.22 | 434.39 | 439.32 | 439.32 | +16.56 (+3.92%) | 45 |
| 6 Dec 2021 | USD | 436.13 | 438.4 | 414.73 | 422.76 | 422.76 | -10.261 (-2.37%) | 160 |
| 3 Dec 2021 | USD | 453.43 | 455.33 | 433.0207 | 433.0207 | 433.0207 | -16.799 (-3.73%) | 275 |
| 2 Dec 2021 | USD | 448.2 | 450.78 | 441.5735 | 449.82 | 449.82 | -7.31 (-1.60%) | 110 |
| 1 Dec 2021 | USD | 460.5 | 465.39 | 457.13 | 457.13 | 457.13 | +1.04 (+0.23%) | 15 |
| 30 Nov 2021 | USD | 463.19 | 467.12 | 455.722 | 456.09 | 456.09 | -9.05 (-1.95%) | 90 |
| 29 Nov 2021 | USD | 460.97 | 466.488 | 455.45 | 465.14 | 465.14 | +6.59 (+1.44%) | 113 |
| 26 Nov 2021 | USD | 460.53 | 460.95 | 455.0001 | 458.55 | 458.55 | +3.99 (+0.88%) | 35 |
| 24 Nov 2021 | USD | 452.51 | 456.2 | 448.8 | 454.56 | 454.56 | -1.63 (-0.36%) | 634 |
| 23 Nov 2021 | USD | 463.79 | 464 | 455.38 | 456.19 | 456.19 | -6.29 (-1.36%) | 458 |
| 22 Nov 2021 | USD | 473.67 | 473.67 | 458.59 | 462.48 | 462.48 | -10.31 (-2.18%) | 218 |
| 19 Nov 2021 | USD | 474.35 | 475.73 | 472.79 | 472.79 | 472.79 | +2.21 (+0.47%) | 89 |
| 18 Nov 2021 | USD | 466.93 | 470.58 | 462.9201 | 470.58 | 470.58 | +4.26 (+0.91%) | 57 |
| 17 Nov 2021 | USD | 477.91 | 478.59 | 466.28 | 466.32 | 466.32 | -14.49 (-3.01%) | 43,072 |
| 16 Nov 2021 | USD | 463 | 484.78 | 463 | 480.81 | 480.81 | +17.963 (+3.88%) | 42 |
| 15 Nov 2021 | USD | 455.945 | 462.847 | 455.2 | 462.847 | 462.847 | +9.957 (+2.20%) | 439 |
| 12 Nov 2021 | USD | 457.44 | 459.03 | 451.1 | 452.89 | 452.89 | -4.31 (-0.94%) | 36 |
| 11 Nov 2021 | USD | 462.91 | 462.91 | 457.2 | 457.2 | 457.2 | +0.57 (+0.12%) | 168 |
| 10 Nov 2021 | USD | 466.73 | 467.87 | 456.63 | 456.63 | 456.63 | -10.8 (-2.31%) | 8 |
| 9 Nov 2021 | USD | 466.84 | 470.89 | 466.23 | 467.43 | 467.43 | -0.17 (-0.04%) | 47 |
| 8 Nov 2021 | USD | 469.31 | 472.94 | 457.38 | 467.6 | 467.6 | -4.25 (-0.90%) | 91 |
| 5 Nov 2021 | USD | 477.73 | 477.73 | 467.47 | 471.85 | 471.85 | -0.03 (-0.01%) | 81 |
| 4 Nov 2021 | USD | 470.4 | 478.67 | 469 | 471.88 | 471.88 | +3.86 (+0.82%) | 39 |
