| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 467 | 468.02 | 462.33 | 468.02 | 468.02 | +4.1 (+0.88%) | 18 |
| 2 Nov 2021 | USD | 462.55 | 469.725 | 461.2 | 463.92 | 463.92 | +5.12 (+1.12%) | 193 |
| 1 Nov 2021 | USD | 468.465 | 469.74 | 458.8 | 458.8 | 458.8 | -4.32 (-0.93%) | 477 |
| 29 Oct 2021 | USD | 447.99 | 463.77 | 446.5 | 463.12 | 463.12 | +19.89 (+4.49%) | 101 |
| 28 Oct 2021 | USD | 436.99 | 443.23 | 436.99 | 443.23 | 443.23 | +5.09 (+1.16%) | 72 |
| 27 Oct 2021 | USD | 432.73 | 438.14 | 428.87 | 438.14 | 438.14 | +9.53 (+2.22%) | 250 |
| 26 Oct 2021 | USD | 430.772 | 434.67 | 428.61 | 428.61 | 428.61 | -0.41 (-0.10%) | 50 |
| 25 Oct 2021 | USD | 424.2 | 429.9 | 423.74 | 429.02 | 429.02 | +7.81 (+1.85%) | 29 |
| 22 Oct 2021 | USD | 422.76 | 423.16 | 421.21 | 421.21 | 421.21 | -1.315 (-0.31%) | 8 |
| 21 Oct 2021 | USD | 416.7193 | 422.525 | 414.64 | 422.525 | 422.525 | +5.905 (+1.42%) | 3 |
| 20 Oct 2021 | USD | 418.17 | 423.39 | 416.62 | 416.62 | 416.62 | -0.38 (-0.09%) | 73 |
| 19 Oct 2021 | USD | 417.5 | 418.5 | 416.46 | 417 | 417 | +1.56 (+0.38%) | 2,945 |
| 18 Oct 2021 | USD | 402.395 | 415.44 | 400.3 | 415.44 | 415.44 | +11.18 (+2.77%) | 29 |
| 15 Oct 2021 | USD | 409.59 | 409.62 | 404.24 | 404.26 | 404.26 | -3.77 (-0.92%) | 14 |
| 14 Oct 2021 | USD | 404.25 | 409.07 | 402.88 | 408.03 | 408.03 | +10.31 (+2.59%) | 46 |
| 13 Oct 2021 | USD | 387.2 | 398.62 | 387.2 | 397.72 | 397.72 | +11.09 (+2.87%) | 18 |
| 12 Oct 2021 | USD | 386.22 | 388.95 | 385.44 | 386.63 | 386.63 | -3.08 (-0.79%) | 109 |
| 11 Oct 2021 | USD | 399.97 | 399.97 | 389.33 | 389.71 | 389.71 | -7.84 (-1.97%) | 145 |
| 8 Oct 2021 | USD | 401.32 | 402.3 | 394.47 | 397.55 | 397.55 | -6.33 (-1.57%) | 17 |
| 7 Oct 2021 | USD | 403.55 | 407.845 | 403.22 | 403.88 | 403.88 | +7.02 (+1.77%) | 16 |
| 6 Oct 2021 | USD | 392.66 | 398.9 | 392.66 | 396.86 | 396.86 | -6.5 (-1.61%) | 24 |
| 5 Oct 2021 | USD | 399.2 | 404.21 | 399.2 | 403.36 | 403.36 | +7.92 (+2.00%) | 3 |
| 4 Oct 2021 | USD | 402 | 402 | 395.44 | 395.44 | 395.44 | -5 (-1.25%) | 98 |
| 1 Oct 2021 | USD | 407.2 | 408.31 | 399.88 | 400.44 | 400.44 | -6.08 (-1.50%) | 120 |
| 30 Sep 2021 | USD | 411 | 411 | 404.22 | 406.52 | 406.52 | -3.61 (-0.88%) | 22 |
| 29 Sep 2021 | USD | 418.6328 | 418.8 | 409.56 | 410.13 | 410.13 | -4 (-0.97%) | 55 |
| 28 Sep 2021 | USD | 427.89 | 429.3 | 414.13 | 414.13 | 414.13 | -16.37 (-3.80%) | 186 |
| 27 Sep 2021 | USD | 431.11 | 433.98 | 428.9 | 430.5 | 430.5 | +0.28 (+0.07%) | 28 |
| 24 Sep 2021 | USD | 427.495 | 431.86 | 425.58 | 430.22 | 430.22 | -5.31 (-1.22%) | 52 |
| 23 Sep 2021 | USD | 434.945 | 436.16 | 431.33 | 435.53 | 435.53 | +5.23 (+1.22%) | 124 |
