| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | USD | 425 | 430.3 | 423.88 | 430.3 | 430.3 | +4.34 (+1.02%) | 18 |
| 21 Sep 2021 | USD | 423 | 425.96 | 420.23 | 425.96 | 425.96 | +9.56 (+2.30%) | 19 |
| 20 Sep 2021 | USD | 416.96 | 424.05 | 415.79 | 416.4 | 416.4 | -9.81 (-2.30%) | 88 |
| 17 Sep 2021 | USD | 428.4 | 432 | 424.77 | 426.21 | 426.21 | -0.68 (-0.16%) | 69 |
| 16 Sep 2021 | USD | 418.905 | 429.44 | 416.71 | 426.89 | 426.89 | +8.14 (+1.94%) | 40 |
| 15 Sep 2021 | USD | 421.3 | 421.3 | 414.72 | 418.75 | 418.75 | -2.76 (-0.65%) | 65 |
| 14 Sep 2021 | USD | 427.33 | 427.33 | 420.59 | 421.51 | 421.51 | -3.72 (-0.87%) | 22 |
| 13 Sep 2021 | USD | 427.6 | 427.6 | 422.02 | 425.23 | 425.23 | -2.51 (-0.59%) | 118 |
| 10 Sep 2021 | USD | 423.37 | 427.81 | 417.04 | 427.74 | 427.74 | +3.98 (+0.94%) | 556 |
| 9 Sep 2021 | USD | 431.93 | 434.241 | 422 | 423.76 | 423.76 | +43.05 (+11.31%) | 3,184 |
| 8 Sep 2021 | USD | 384.69 | 384.69 | 376.88 | 380.71 | 380.71 | -6.49 (-1.68%) | 39 |
| 7 Sep 2021 | USD | 392.73 | 394.15 | 385.89 | 387.2 | 387.2 | -2.1 (-0.54%) | 107 |
| 3 Sep 2021 | USD | 389.02 | 389.799 | 385.27 | 389.3 | 389.3 | -0.619 (-0.16%) | 112 |
| 2 Sep 2021 | USD | 396.5 | 397.68 | 389.919 | 389.919 | 389.919 | -6.521 (-1.64%) | 5 |
| 1 Sep 2021 | USD | 400.8 | 401.96 | 394 | 396.44 | 396.44 | -2.52 (-0.63%) | 73 |
| 31 Aug 2021 | USD | 412.5 | 413.99 | 398.23 | 398.96 | 398.96 | -17.585 (-4.22%) | 1,782 |
| 30 Aug 2021 | USD | 407.52 | 417.35 | 406.4 | 416.545 | 416.545 | +7.545 (+1.84%) | 44 |
| 27 Aug 2021 | USD | 404.54 | 409 | 402.96 | 409 | 409 | +5.49 (+1.36%) | 688 |
| 26 Aug 2021 | USD | 404.4 | 404.4 | 402.8 | 403.51 | 403.51 | -2.845 (-0.70%) | 4 |
| 25 Aug 2021 | USD | 404.85 | 407.93 | 403.22 | 406.355 | 406.355 | +1.845 (+0.46%) | 91 |
| 24 Aug 2021 | USD | 404.98 | 406.08 | 402.59 | 404.51 | 404.51 | -0.58 (-0.14%) | 74 |
| 23 Aug 2021 | USD | 400 | 405.09 | 397 | 405.09 | 405.09 | +8.14 (+2.05%) | 18 |
| 20 Aug 2021 | USD | 395.99 | 396.95 | 392.65 | 396.95 | 396.95 | +0.68 (+0.17%) | 3 |
| 19 Aug 2021 | USD | 385.0035 | 398.97 | 384.39 | 396.27 | 396.27 | +1.73 (+0.44%) | 98 |
| 18 Aug 2021 | USD | 393.6 | 395.79 | 392.61 | 394.54 | 394.54 | +4.23 (+1.08%) | 4 |
| 17 Aug 2021 | USD | 403.144 | 404 | 388.208 | 390.31 | 390.31 | -15.02 (-3.71%) | 196 |
| 16 Aug 2021 | USD | 406.99 | 406.99 | 401 | 405.33 | 405.33 | +1.04 (+0.26%) | 76 |
| 13 Aug 2021 | USD | 410.74 | 410.74 | 404.29 | 404.29 | 404.29 | -3.45 (-0.85%) | 15 |
| 12 Aug 2021 | USD | 408.4 | 408.4 | 407.07 | 407.74 | 407.74 | -0.43 (-0.11%) | 2 |
| 11 Aug 2021 | USD | 408.08 | 413.37 | 408.08 | 408.17 | 408.17 | -0.15 (-0.04%) | 77 |
