| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 406.575 | 409.34 | 406.1 | 408.32 | 408.32 | -1.07 (-0.26%) | 58 |
| 9 Aug 2021 | USD | 409.98 | 410.68 | 407.09 | 409.39 | 409.39 | -0.32 (-0.08%) | 37 |
| 6 Aug 2021 | USD | 412.44 | 412.81 | 407.11 | 409.71 | 409.71 | -4.79 (-1.16%) | 1,049 |
| 5 Aug 2021 | USD | 412 | 414.9 | 410.64 | 414.5 | 414.5 | +1.72 (+0.42%) | 81 |
| 4 Aug 2021 | USD | 409.6 | 413.35 | 408 | 412.78 | 412.78 | +4.67 (+1.14%) | 111 |
| 3 Aug 2021 | USD | 403.575 | 408.11 | 403.575 | 408.11 | 408.11 | +3.58 (+0.88%) | 205 |
| 2 Aug 2021 | USD | 402.9 | 405.53 | 399.72 | 404.53 | 404.53 | +4.97 (+1.24%) | 158 |
| 30 Jul 2021 | USD | 399.82 | 401.89 | 399.56 | 399.56 | 399.56 | -2.91 (-0.72%) | 9 |
| 29 Jul 2021 | USD | 395 | 406.122 | 393.73 | 402.47 | 402.47 | +10.25 (+2.61%) | 124 |
| 28 Jul 2021 | USD | 391.43 | 393.19 | 390.25 | 392.22 | 392.22 | +4 (+1.03%) | 1,950 |
| 27 Jul 2021 | USD | 394.53 | 394.53 | 386.3 | 388.22 | 388.22 | -8.68 (-2.19%) | 35 |
| 26 Jul 2021 | USD | 403.7 | 404.15 | 393.03 | 396.9 | 396.9 | -6.02 (-1.49%) | 95 |
| 23 Jul 2021 | USD | 394.99 | 405.95 | 394.13 | 402.92 | 402.92 | +8.07 (+2.04%) | 95 |
| 22 Jul 2021 | USD | 383.72 | 395.625 | 383.72 | 394.85 | 394.85 | +12.57 (+3.29%) | 111 |
| 21 Jul 2021 | USD | 383.3 | 384 | 381.35 | 382.28 | 382.28 | -1.72 (-0.45%) | 37 |
| 20 Jul 2021 | USD | 379.73 | 384.79 | 379.73 | 384 | 384 | +14.98 (+4.06%) | 148 |
| 19 Jul 2021 | USD | 366.235 | 369.89 | 365.76 | 369.02 | 369.02 | -3.28 (-0.88%) | 50 |
| 16 Jul 2021 | USD | 376.17 | 377.76 | 372.06 | 372.3 | 372.3 | -3.42 (-0.91%) | 23 |
| 15 Jul 2021 | USD | 377.5 | 380.17 | 374.3 | 375.72 | 375.72 | -7.46 (-1.95%) | 8 |
| 14 Jul 2021 | USD | 377.99 | 384.98 | 376.19 | 383.18 | 383.18 | +12.27 (+3.31%) | 176 |
| 13 Jul 2021 | USD | 365.875 | 370.91 | 365.875 | 370.91 | 370.91 | +0.08 (+0.02%) | 233 |
| 12 Jul 2021 | USD | 378 | 378 | 370.17 | 370.83 | 370.83 | -6.89 (-1.82%) | 12 |
| 9 Jul 2021 | USD | 375.36 | 377.72 | 375.36 | 377.72 | 377.72 | +3.73 (+1.00%) | 23 |
| 8 Jul 2021 | USD | 369.24 | 374.26 | 368.68 | 373.99 | 373.99 | -1.41 (-0.38%) | 348 |
| 7 Jul 2021 | USD | 374 | 377.01 | 371.91 | 375.4 | 375.4 | +4.79 (+1.29%) | 30 |
| 6 Jul 2021 | USD | 369.98 | 370.61 | 365.8007 | 370.61 | 370.61 | +3.48 (+0.95%) | 152 |
| 2 Jul 2021 | USD | 366 | 368.59 | 365.23 | 367.13 | 367.13 | +3.31 (+0.91%) | 27 |
| 1 Jul 2021 | USD | 364.7 | 365.06 | 361.97 | 363.82 | 363.82 | -1.81 (-0.50%) | 28 |
| 30 Jun 2021 | USD | 366.6 | 366.6 | 364.8801 | 365.63 | 365.63 | +0.215 (+0.06%) | 77 |
| 29 Jun 2021 | USD | 364 | 365.415 | 364 | 365.415 | 365.415 | -0.945 (-0.26%) | 67 |
