| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 365.315 | 367.48 | 365.315 | 366.36 | 366.36 | -2.06 (-0.56%) | 2,924 |
| 25 Jun 2021 | USD | 367.19 | 370.18 | 367.19 | 368.42 | 368.42 | +6.3 (+1.74%) | 68 |
| 24 Jun 2021 | USD | 363.65 | 363.65 | 362.12 | 362.12 | 362.12 | +0.82 (+0.23%) | 907 |
| 23 Jun 2021 | USD | 361.06 | 361.3 | 361 | 361.3 | 361.3 | +1.41 (+0.39%) | 125 |
| 22 Jun 2021 | USD | 353.61 | 359.89 | 352.52 | 359.89 | 359.89 | +6.62 (+1.87%) | 105 |
| 21 Jun 2021 | USD | 346.205 | 353.27 | 346.205 | 353.27 | 353.27 | +5.16 (+1.48%) | 100 |
| 18 Jun 2021 | USD | 346.09 | 350.23 | 345.18 | 348.11 | 348.11 | -1.25 (-0.36%) | 93 |
| 17 Jun 2021 | USD | 338.7 | 349.97 | 338.7 | 349.36 | 349.36 | +11.2 (+3.31%) | 17 |
| 16 Jun 2021 | USD | 338.16 | 338.16 | 338.16 | 338.16 | 338.16 | +2.98 (+0.89%) | 5 |
| 15 Jun 2021 | USD | 335.18 | 335.18 | 335.18 | 335.18 | 335.18 | -2.68 (-0.79%) | 19 |
| 14 Jun 2021 | USD | 344.27 | 344.27 | 337.86 | 337.86 | 337.86 | +3.01 (+0.90%) | 247 |
| 11 Jun 2021 | USD | 331.5 | 334.85 | 331.5 | 334.85 | 334.85 | +5.17 (+1.57%) | 27 |
| 10 Jun 2021 | USD | 329.68 | 329.68 | 329.68 | 329.68 | 329.68 | +0.975 (+0.30%) | 17 |
| 9 Jun 2021 | USD | 331.09 | 331.09 | 328.705 | 328.705 | 328.705 | -3.112 (-0.94%) | 32 |
| 8 Jun 2021 | USD | 332.6 | 332.6 | 331.8175 | 331.8175 | 331.8175 | -2.513 (-0.75%) | 78 |
| 7 Jun 2021 | USD | 330.87 | 337.73 | 330.87 | 334.33 | 334.33 | +16.82 (+5.30%) | 229 |
| 3 Jun 2021 | USD | 318.57 | 318.57 | 317.51 | 317.51 | 317.51 | -13 (-3.93%) | 64 |
| 28 May 2021 | USD | 330.51 | 330.51 | 330.51 | 330.51 | 330.51 | +1.01 (+0.31%) | 113 |
| 27 May 2021 | USD | 329.5 | 329.5 | 329.5 | 329.5 | 329.5 | +3.69 (+1.13%) | 216 |
| 26 May 2021 | USD | 326.515 | 326.515 | 325.81 | 325.81 | 325.81 | +4.97 (+1.55%) | 7 |
| 25 May 2021 | USD | 320.84 | 320.84 | 320.84 | 320.84 | 320.84 | -0.79 (-0.25%) | 32 |
| 21 May 2021 | USD | 321.63 | 321.63 | 321.63 | 321.63 | 321.63 | +3.9 (+1.23%) | 12 |
| 20 May 2021 | USD | 317.73 | 317.73 | 317.73 | 317.73 | 317.73 | +3.49 (+1.11%) | 1 |
| 18 May 2021 | USD | 314.24 | 314.24 | 314.24 | 314.24 | 314.24 | +2.76 (+0.89%) | 43 |
| 17 May 2021 | USD | 311.72 | 312.81 | 311.48 | 311.48 | 311.48 | -2.58 (-0.82%) | 59 |
| 14 May 2021 | USD | 311.1 | 314.06 | 311.06 | 314.06 | 314.06 | -6.69 (-2.09%) | 123 |
| 12 May 2021 | USD | 317.115 | 320.75 | 317.115 | 320.75 | 320.75 | -9.82 (-2.97%) | 15 |
| 10 May 2021 | USD | 330.57 | 330.57 | 330.57 | 330.57 | 330.57 | +0.25 (+0.08%) | 61 |
| 7 May 2021 | USD | 327.725 | 330.32 | 327.725 | 330.32 | 330.32 | +11.285 (+3.54%) | 106 |
| 6 May 2021 | USD | 320.02 | 320.02 | 319.035 | 319.035 | 319.035 | -5.95 (-1.83%) | 134 |
