| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 329.4 | 330 | 324.66 | 324.985 | 324.985 | -18.785 (-5.46%) | 71 |
| 30 Apr 2021 | USD | 343.77 | 343.77 | 343.77 | 343.77 | 343.77 | -1.16 (-0.34%) | 9 |
| 29 Apr 2021 | USD | 343.58 | 344.96 | 343.58 | 344.93 | 344.93 | +6.31 (+1.86%) | 82 |
| 28 Apr 2021 | USD | 338.62 | 338.62 | 338.62 | 338.62 | 338.62 | -1.9 (-0.56%) | 74 |
| 27 Apr 2021 | USD | 339.51 | 340.52 | 339.51 | 340.52 | 340.52 | -0.12 (-0.04%) | 153 |
| 26 Apr 2021 | USD | 340.64 | 340.64 | 340.64 | 340.64 | 340.64 | +17.12 (+5.29%) | 1 |
| 20 Apr 2021 | USD | 321.31 | 323.52 | 321.31 | 323.52 | 323.52 | +0.24 (+0.07%) | 49 |
| 19 Apr 2021 | USD | 321.475 | 323.28 | 321.475 | 323.28 | 323.28 | +0.39 (+0.12%) | 106 |
| 16 Apr 2021 | USD | 324.53 | 324.53 | 322.89 | 322.89 | 322.89 | -2.08 (-0.64%) | 28 |
| 15 Apr 2021 | USD | 327.085 | 327.085 | 324.97 | 324.97 | 324.97 | +1.04 (+0.32%) | 111 |
| 14 Apr 2021 | USD | 323.86 | 324.905 | 323.07 | 323.93 | 323.93 | +3.945 (+1.23%) | 54 |
| 13 Apr 2021 | USD | 322.68 | 322.775 | 319.65 | 319.985 | 319.985 | -1.575 (-0.49%) | 145 |
| 12 Apr 2021 | USD | 322.11 | 322.11 | 321.56 | 321.56 | 321.56 | +3.075 (+0.97%) | 76 |
| 9 Apr 2021 | USD | 318.485 | 318.485 | 318.485 | 318.485 | 318.485 | +7.855 (+2.53%) | 43 |
| 8 Apr 2021 | USD | 312 | 312 | 310.63 | 310.63 | 310.63 | +4.39 (+1.43%) | 401 |
| 6 Apr 2021 | USD | 300.74 | 306.24 | 300.74 | 306.24 | 306.24 | +3.05 (+1.01%) | 161 |
| 1 Apr 2021 | USD | 305.795 | 306.63 | 303.19 | 303.19 | 303.19 | -6.24 (-2.02%) | 117 |
| 31 Mar 2021 | USD | 307.66 | 309.43 | 300.85 | 309.43 | 309.43 | -5.96 (-1.89%) | 163 |
| 30 Mar 2021 | USD | 313.65 | 320.25 | 313.65 | 315.39 | 315.39 | +5.9 (+1.91%) | 30 |
| 26 Mar 2021 | USD | 309.49 | 309.49 | 309.49 | 309.49 | 309.49 | -9.786 (-3.07%) | 153 |
| 23 Mar 2021 | USD | 316.88 | 319.2762 | 316.88 | 319.2762 | 319.2762 | +4.571 (+1.45%) | 1,064 |
| 22 Mar 2021 | USD | 314.705 | 314.705 | 314.705 | 314.705 | 314.705 | +2.015 (+0.64%) | 146 |
| 18 Mar 2021 | USD | 313.07 | 313.07 | 312.51 | 312.69 | 312.69 | +7.61 (+2.49%) | 23 |
| 17 Mar 2021 | USD | 305.19 | 305.3 | 305.08 | 305.08 | 305.08 | +2.53 (+0.84%) | 36 |
| 12 Mar 2021 | USD | 302.55 | 302.55 | 302.55 | 302.55 | 302.55 | -8.87 (-2.85%) | 9 |
| 11 Mar 2021 | USD | 313.53 | 313.53 | 310.45 | 311.42 | 311.42 | +9.88 (+3.28%) | 2,028 |
| 10 Mar 2021 | USD | 304.8365 | 305.395 | 301.54 | 301.54 | 301.54 | +0.63 (+0.21%) | 483 |
| 9 Mar 2021 | USD | 300.91 | 300.91 | 300.91 | 300.91 | 300.91 | +7.54 (+2.57%) | 19 |
| 8 Mar 2021 | USD | 293.9565 | 294.0496 | 293.37 | 293.37 | 293.37 | +22.71 (+8.39%) | 412 |
| 5 Mar 2021 | USD | 280.2 | 280.2 | 270.66 | 270.66 | 270.66 | -22.13 (-7.56%) | 95 |
