Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | USD | 300.66 | 300.66 | 300.66 | 300.66 | 300.66 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 301.67 | 302.25 | 299.2 | 300.66 | 300.66 | -1.53 (-0.51%) | 1,740 |
2 Jul 2024 | USD | 300.8 | 304.2 | 299.8901 | 302.1899 | 302.1899 | +4.9 (+1.65%) | 1,300 |
1 Jul 2024 | USD | 300.01 | 300.8198 | 295.7605 | 297.29 | 297.29 | -1.79 (-0.60%) | 1,589 |
28 Jun 2024 | USD | 305.41 | 308.3 | 296.51 | 299.0801 | 299.0801 | -6.951 (-2.27%) | 28,473 |
27 Jun 2024 | USD | 304.405 | 307.405 | 303.0982 | 306.0313 | 306.0313 | -0.464 (-0.15%) | 562 |
26 Jun 2024 | USD | 309.07 | 309.8601 | 304.745 | 306.495 | 306.495 | -3.026 (-0.98%) | 20,610 |
25 Jun 2024 | USD | 313.9 | 316.6499 | 309.3999 | 309.5205 | 309.5205 | -3.78 (-1.21%) | 1,527 |
24 Jun 2024 | USD | 312 | 316.6301 | 311.9405 | 313.3 | 313.3 | +3.11 (+1.00%) | 2,096 |
21 Jun 2024 | USD | 311.12 | 313.44 | 309.22 | 310.19 | 310.19 | -0.75 (-0.24%) | 520 |
20 Jun 2024 | USD | 313.24 | 314.6201 | 310.47 | 310.9399 | 310.9399 | -0.933 (-0.30%) | 2,864 |
19 Jun 2024 | USD | 311.8726 | 311.8726 | 311.8726 | 311.8726 | 311.8726 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 312.12 | 315.4528 | 311.8726 | 311.8726 | 311.8726 | -0.077 (-0.02%) | 1,875 |
17 Jun 2024 | USD | 304.3 | 312.95 | 303.8 | 311.95 | 311.95 | +6.73 (+2.20%) | 2,576 |
14 Jun 2024 | USD | 305.12 | 307.7032 | 303.6407 | 305.22 | 305.22 | -0.35 (-0.11%) | 358 |
13 Jun 2024 | USD | 307.34 | 308.48 | 303.935 | 305.57 | 305.57 | -2.48 (-0.81%) | 1,568 |
12 Jun 2024 | USD | 318.7953 | 321.8901 | 308.0286 | 308.05 | 308.05 | -8.58 (-2.71%) | 30,929 |
11 Jun 2024 | USD | 315.36 | 319.6201 | 314.6599 | 316.6301 | 316.6301 | -1.83 (-0.57%) | 2,336 |
10 Jun 2024 | USD | 318.3242 | 322.04 | 314.01 | 318.46 | 318.46 | -3.975 (-1.23%) | 27,642 |
7 Jun 2024 | USD | 321.29 | 329.6101 | 316.53 | 322.4348 | 322.4348 | -2.365 (-0.73%) | 8,596 |
6 Jun 2024 | USD | 338 | 339.3 | 314.6599 | 324.8 | 324.8 | +20.38 (+6.69%) | 19,880 |
5 Jun 2024 | USD | 308.54 | 308.76 | 299.0895 | 304.4199 | 304.4199 | -2.69 (-0.88%) | 3,450 |
4 Jun 2024 | USD | 306.5 | 309.25 | 301.485 | 307.11 | 307.11 | +0.24 (+0.08%) | 1,629 |
3 Jun 2024 | USD | 312.74 | 315.84 | 306.6001 | 306.8701 | 306.8701 | -4.15 (-1.33%) | 1,991 |
31 May 2024 | USD | 306.5695 | 313.0305 | 306.5695 | 311.02 | 311.02 | +5.395 (+1.77%) | 3,247 |
30 May 2024 | USD | 299.74 | 307.1899 | 299 | 305.625 | 305.625 | +4.685 (+1.56%) | 2,153 |
29 May 2024 | USD | 293.725 | 301.375 | 293.725 | 300.9399 | 300.9399 | +6.691 (+2.27%) | 1,842 |
28 May 2024 | USD | 303.82 | 304.4099 | 293.6205 | 294.2484 | 294.2484 | -9.882 (-3.25%) | 62,979 |
24 May 2024 | USD | 300.87 | 306.8695 | 299.76 | 304.1301 | 304.1301 | +8.13 (+2.75%) | 2,422 |
23 May 2024 | USD | 299.35 | 303.6101 | 296 | 296 | 296 | -3.49 (-1.17%) | 3,184 |