| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 353.51 | 353.51 | 353.51 | 353.51 | 353.51 | -0.52 (-0.15%) | 96 |
| 11 Jan 2021 | USD | 354.0303 | 354.0303 | 354.0303 | 354.0303 | 354.0303 | -18.17 (-4.88%) | 18 |
| 21 Dec 2020 | USD | 372.2 | 372.2 | 372.2 | 372.2 | 372.2 | -2.7 (-0.72%) | 54 |
| 18 Dec 2020 | USD | 374.9 | 374.9 | 374.9 | 374.9 | 374.9 | -8.595 (-2.24%) | 153 |
| 17 Dec 2020 | USD | 367.17 | 383.495 | 367.17 | 383.495 | 383.495 | +33.795 (+9.66%) | 710 |
| 14 Dec 2020 | USD | 349.7 | 349.7 | 349.7 | 349.7 | 349.7 | +1.3 (+0.37%) | 171 |
| 11 Dec 2020 | USD | 348.4 | 348.4 | 348.4 | 348.4 | 348.4 | -23.63 (-6.35%) | 72 |
| 8 Dec 2020 | USD | 372.03 | 372.03 | 372.03 | 372.03 | 372.03 | +0.51 (+0.14%) | 59 |
| 7 Dec 2020 | USD | 376.3 | 376.3 | 368.6 | 371.52 | 371.52 | +28.82 (+8.41%) | 264 |
| 20 Nov 2020 | USD | 342.7 | 342.7 | 342.7 | 342.7 | 342.7 | -2.825 (-0.82%) | 117 |
| 5 Nov 2020 | USD | 343.07 | 345.615 | 340.89 | 345.525 | 345.525 | +1.588 (+0.46%) | 1,685 |
| 12 Oct 2020 | USD | 344.6436 | 344.8517 | 343.937 | 343.937 | 343.937 | +22.887 (+7.13%) | 962 |
| 23 Sep 2020 | USD | 321.05 | 321.05 | 321.05 | 321.05 | 321.05 | +6.502 (+2.07%) | 971 |
| 16 Sep 2020 | USD | 314.5478 | 314.5478 | 314.5478 | 314.5478 | 314.5478 | -0.452 (-0.14%) | 17,238 |
| 15 Sep 2020 | USD | 315 | 315 | 315 | 315 | 315 | +1.21 (+0.39%) | 203 |
| 11 Sep 2020 | USD | 313.79 | 313.79 | 313.79 | 313.79 | 313.79 | -43.21 (-12.10%) | 68 |
| 4 Sep 2020 | USD | 357 | 357 | 357 | 357 | 357 | +28.48 (+8.67%) | 323 |
| 21 Jul 2020 | USD | 328.52 | 328.52 | 328.52 | 328.52 | 328.52 | +19.78 (+6.41%) | 162 |
| 8 Jul 2020 | USD | 308.8 | 308.8 | 308.74 | 308.74 | 308.74 | +8.74 (+2.91%) | 233 |
| 18 Jun 2020 | USD | 300 | 300 | 300 | 300 | 300 | -10.79 (-3.47%) | 1,671 |
| 16 Jun 2020 | USD | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | -12.95 (-4.00%) | 618 |
| 4 Jun 2020 | USD | 323.74 | 323.74 | 323.74 | 323.74 | 323.74 | +66.25 (+25.73%) | 155 |
| 20 May 2020 | USD | 257.49 | 257.49 | 257.49 | 257.49 | 257.49 | +1.96 (+0.77%) | 268 |
| 18 May 2020 | USD | 255.53 | 255.53 | 255.53 | 255.53 | 255.53 | +151.79 (+146.32%) | 334 |
| 20 Apr 2020 | USD | 103.74 | 277.37 | 103.74 | 103.74 | 103.74 | -98.74 (-48.77%) | 2 |
| 7 Apr 2020 | USD | 202.48 | 202.48 | 202.48 | 202.48 | 202.48 | +21.45 (+11.85%) | 115 |
| 3 Apr 2020 | USD | 181.03 | 181.03 | 181.03 | 181.03 | 181.03 | +3.03 (+1.70%) | 19 |
| 12 Mar 2020 | USD | 177.9 | 178 | 177.505 | 178 | 178 | -31.74 (-15.13%) | 1,933 |
| 28 Feb 2020 | USD | 209.74 | 209.74 | 209.74 | 209.74 | 209.74 | -18.43 (-8.08%) | 885 |
| 11 Dec 2019 | USD | 228.1697 | 228.1697 | 228.1697 | 228.1697 | 228.1697 | +25.98 (+12.85%) | 1,709 |
