| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 134.1158 | 134.1158 | 134.1158 | 134.1158 | 134.1158 | -7.894 (-5.56%) | 4,600 |
| 19 Oct 2018 | USD | 142.0103 | 142.0103 | 142.0103 | 142.0103 | 142.0103 | -5.07 (-3.45%) | 5,118 |
| 16 Oct 2018 | USD | 145.56 | 147.08 | 145.25 | 147.08 | 147.08 | -9.96 (-6.34%) | 207 |
| 12 Oct 2018 | USD | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | +10.085 (+6.86%) | 56 |
| 10 Oct 2018 | USD | 147.07 | 147.07 | 146.955 | 146.955 | 146.955 | -5.685 (-3.72%) | 311 |
| 8 Oct 2018 | USD | 154.5 | 154.5 | 152.64 | 152.64 | 152.64 | -3.5 (-2.24%) | 233 |
| 5 Oct 2018 | USD | 156.14 | 156.1525 | 156.14 | 156.14 | 156.14 | -1.48 (-0.94%) | 476 |
| 25 Sep 2018 | USD | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | +53.88 (+51.94%) | 161 |
| 5 Sep 2018 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -21.162 (-16.94%) | 300 |
| 3 Aug 2018 | USD | 124.92 | 124.97 | 124.9022 | 124.9022 | 124.9022 | +1.172 (+0.95%) | 717 |
| 25 Jul 2018 | USD | 123.59 | 123.75 | 123.59 | 123.73 | 123.73 | -2.17 (-1.72%) | 3,706 |
| 23 Jul 2018 | USD | 125.69 | 125.9 | 125.69 | 125.9 | 125.9 | -1.44 (-1.13%) | 1,452 |
| 19 Jul 2018 | USD | 127.35 | 127.35 | 127.34 | 127.34 | 127.34 | +0.97 (+0.77%) | 471 |
| 16 Jul 2018 | USD | 126.53 | 126.53 | 126.35 | 126.37 | 126.37 | -0.52 (-0.41%) | 4,210 |
| 9 Jul 2018 | USD | 126.88 | 126.95 | 126.88 | 126.89 | 126.89 | +0.89 (+0.71%) | 1,840 |
| 3 Jul 2018 | USD | 125.98 | 126.1 | 125.93 | 126 | 126 | +1.8 (+1.45%) | 1,200 |
| 2 Jul 2018 | USD | 124.16 | 124.3 | 123.91 | 124.2 | 124.2 | +2.06 (+1.69%) | 810 |
| 8 Jun 2018 | USD | 121.27 | 122.14 | 121.27 | 122.14 | 122.14 | -2.38 (-1.91%) | 200 |
| 7 Jun 2018 | USD | 124.19 | 124.52 | 124.19 | 124.52 | 124.52 | +0.47 (+0.38%) | 180 |
| 6 Jun 2018 | USD | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | +20.31 (+19.58%) | 158 |
| 22 May 2018 | USD | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | +0.92 (+0.89%) | 41 |
| 21 May 2018 | USD | 102.82 | 102.82 | 102.82 | 102.82 | 102.82 | +0.82 (+0.80%) | 11 |
| 18 May 2018 | USD | 102 | 102 | 102 | 102 | 102 | +4.83 (+4.97%) | 3 |
| 8 May 2018 | USD | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -2.53 (-2.54%) | 33 |
| 2 May 2018 | USD | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -0.1 (-0.10%) | 249 |
| 1 May 2018 | USD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.63 (+0.64%) | 8 |
| 30 Apr 2018 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +0.75 (+0.76%) | 21 |
| 27 Apr 2018 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | +0.57 (+0.58%) | 128 |
| 26 Apr 2018 | USD | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | +0.95 (+0.98%) | 39 |
| 25 Apr 2018 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +1.61 (+1.69%) | 317 |
