Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +4.99 (+5.57%) | 14 |
9 Apr 2018 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -1.66 (-1.82%) | 86 |
6 Apr 2018 | USD | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | +3.03 (+3.43%) | 45 |
5 Apr 2018 | USD | 91.2705 | 91.2705 | 88.24 | 88.24 | 88.24 | -0.43 (-0.48%) | 2,600 |
4 Apr 2018 | USD | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | +1.4 (+1.60%) | 201 |
3 Apr 2018 | USD | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | +1.31 (+1.52%) | 12 |
29 Mar 2018 | USD | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | +5.62 (+7.00%) | 20 |
27 Mar 2018 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -0.98 (-1.21%) | 24 |
8 Mar 2018 | USD | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +0.22 (+0.27%) | 171 |
1 Mar 2018 | USD | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.76 (-0.93%) | 1 |
26 Feb 2018 | USD | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | +0.64 (+0.79%) | 200 |
15 Feb 2018 | USD | 81.26 | 81.26 | 81.22 | 81.22 | 81.22 | +3.81 (+4.92%) | 392 |
6 Feb 2018 | USD | 77.32 | 77.85 | 77.32 | 77.41 | 77.41 | -2.55 (-3.19%) | 600 |
30 Jan 2018 | USD | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0 (0.0%) | 33 |