| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 458.98 | 458.98 | 446.55 | 450.365 | 450.365 | -10.465 (-2.27%) | 391 |
| 15 Feb 2024 | USD | 461.04 | 462.9199 | 454.5601 | 460.8301 | 460.8301 | +2.06 (+0.45%) | 229 |
| 14 Feb 2024 | USD | 460.395 | 462.1401 | 457.23 | 458.77 | 458.77 | +1.02 (+0.22%) | 294 |
| 13 Feb 2024 | USD | 458.52 | 461.7154 | 454.3401 | 457.75 | 457.75 | -8.87 (-1.90%) | 367 |
| 12 Feb 2024 | USD | 472.09 | 477.7254 | 465.02 | 466.6201 | 466.6201 | -1.35 (-0.29%) | 629 |
| 9 Feb 2024 | USD | 467.83 | 467.97 | 459.45 | 467.97 | 467.97 | -6.03 (-1.27%) | 136 |
| 8 Feb 2024 | USD | 464.625 | 476.49 | 460 | 474 | 474 | +13.48 (+2.93%) | 1,063 |
| 7 Feb 2024 | USD | 456.28 | 462.74 | 456.0901 | 460.52 | 460.52 | +10.52 (+2.34%) | 255 |
| 6 Feb 2024 | USD | 456.32 | 459.6799 | 450 | 450 | 450 | -5.02 (-1.10%) | 425 |
| 5 Feb 2024 | USD | 457.68 | 459.0801 | 450.5901 | 455.02 | 455.02 | -4.899 (-1.07%) | 504 |
| 2 Feb 2024 | USD | 459.76 | 460.4099 | 454.685 | 459.9187 | 459.9187 | +2.299 (+0.50%) | 422 |
| 1 Feb 2024 | USD | 454.91 | 459.49 | 454.1101 | 457.6199 | 457.6199 | +1.11 (+0.24%) | 711 |
| 31 Jan 2024 | USD | 469.855 | 472.48 | 456.51 | 456.51 | 456.51 | -24.166 (-5.03%) | 3,488 |
| 30 Jan 2024 | USD | 481.62 | 490 | 480.04 | 480.6763 | 480.6763 | +1.196 (+0.25%) | 2,176 |
| 29 Jan 2024 | USD | 478.03 | 480.94 | 475.74 | 479.48 | 479.48 | +0.51 (+0.11%) | 279 |
| 26 Jan 2024 | USD | 475 | 483.62 | 471.1201 | 478.97 | 478.97 | +10.08 (+2.15%) | 1,092 |
| 25 Jan 2024 | USD | 476.49 | 476.49 | 468.3278 | 468.8901 | 468.8901 | -6.81 (-1.43%) | 1,506 |
| 24 Jan 2024 | USD | 477 | 480.2318 | 473.005 | 475.7 | 475.7 | -0.24 (-0.05%) | 597 |
| 23 Jan 2024 | USD | 481.01 | 481.5801 | 474.8301 | 475.9399 | 475.9399 | -4.84 (-1.01%) | 582 |
| 22 Jan 2024 | USD | 481.11 | 483 | 478.12 | 480.78 | 480.78 | -1.29 (-0.27%) | 209 |
| 19 Jan 2024 | USD | 480 | 482.71 | 475.0701 | 482.0701 | 482.0701 | +6.38 (+1.34%) | 345 |
| 18 Jan 2024 | USD | 473.34 | 476.29 | 468.98 | 475.6899 | 475.6899 | +7.5 (+1.60%) | 1,425 |
| 17 Jan 2024 | USD | 469.24 | 469.5701 | 463.1676 | 468.1899 | 468.1899 | +0.073 (+0.02%) | 162 |
| 16 Jan 2024 | USD | 479.5 | 479.5 | 468.1168 | 468.1168 | 468.1168 | -14.183 (-2.94%) | 423 |
| 15 Jan 2024 | USD | 482.3 | 482.3 | 482.3 | 482.3 | 482.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 487.95 | 490.6799 | 481.45 | 482.3 | 482.3 | -0.19 (-0.04%) | 471 |
| 11 Jan 2024 | USD | 484.3701 | 485.2839 | 478.1301 | 482.49 | 482.49 | -3.19 (-0.66%) | 219 |
| 10 Jan 2024 | USD | 485.71 | 488.55 | 482.7 | 485.6799 | 485.6799 | -1.12 (-0.23%) | 2,163 |
| 9 Jan 2024 | USD | 488.93 | 488.93 | 484.12 | 486.8 | 486.8 | -3.839 (-0.78%) | 55,479 |
| 8 Jan 2024 | USD | 490.76 | 492.78 | 478.91 | 490.6391 | 490.6391 | -3.471 (-0.70%) | 789 |
