| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 496 | 498.9 | 492.765 | 494.11 | 494.11 | -3.53 (-0.71%) | 5,676 |
| 4 Jan 2024 | USD | 499.67 | 501.059 | 496.1083 | 497.64 | 497.64 | -0.51 (-0.10%) | 6,301 |
| 3 Jan 2024 | USD | 505.38 | 505.38 | 497.5701 | 498.1499 | 498.1499 | -5.944 (-1.18%) | 9,776 |
| 2 Jan 2024 | USD | 507.93 | 508.93 | 502.25 | 504.094 | 504.094 | -7.246 (-1.42%) | 428 |
| 29 Dec 2023 | USD | 510.9237 | 516.1699 | 508.5901 | 511.3401 | 511.3401 | +1.56 (+0.31%) | 1,557 |
| 28 Dec 2023 | USD | 509.915 | 511.8 | 508.4199 | 509.78 | 509.78 | +2.17 (+0.43%) | 1,462 |
| 27 Dec 2023 | USD | 507.39 | 509.085 | 507.39 | 507.61 | 507.61 | +1.15 (+0.23%) | 189 |
| 26 Dec 2023 | USD | 513.6799 | 513.98 | 506.3401 | 506.46 | 506.46 | -0.99 (-0.20%) | 864 |
| 22 Dec 2023 | USD | 502.23 | 508.17 | 502.22 | 507.45 | 507.45 | -2.49 (-0.49%) | 197 |
| 21 Dec 2023 | USD | 506.2776 | 510.1001 | 506.2776 | 509.9399 | 509.9399 | +0.27 (+0.05%) | 364 |
| 20 Dec 2023 | USD | 503.6699 | 511.1699 | 503.6699 | 509.6699 | 509.6699 | +3.67 (+0.73%) | 365 |
| 19 Dec 2023 | USD | 503.8101 | 509.16 | 502.9099 | 506 | 506 | +6.27 (+1.25%) | 1,148 |
| 18 Dec 2023 | USD | 491.77 | 500.2 | 488.9099 | 499.73 | 499.73 | +11.13 (+2.28%) | 1,793 |
| 15 Dec 2023 | USD | 488.2 | 490.9713 | 483.8801 | 488.6001 | 488.6001 | -2.61 (-0.53%) | 1,093 |
| 14 Dec 2023 | USD | 504.5 | 505.3999 | 488.8201 | 491.21 | 491.21 | -8.54 (-1.71%) | 24,788 |
| 13 Dec 2023 | USD | 501.1599 | 502 | 494.1001 | 499.75 | 499.75 | +0.13 (+0.03%) | 212 |
| 12 Dec 2023 | USD | 501.165 | 504.25 | 496.01 | 499.6201 | 499.6201 | -6.98 (-1.38%) | 586 |
| 11 Dec 2023 | USD | 493.95 | 506.6001 | 490.71 | 506.6001 | 506.6001 | +14.095 (+2.86%) | 836 |
| 8 Dec 2023 | USD | 453.88 | 493.6799 | 449.5 | 492.505 | 492.505 | +29.335 (+6.33%) | 3,396 |
| 7 Dec 2023 | USD | 461.77 | 466.3401 | 460.67 | 463.1699 | 463.1699 | +1.45 (+0.31%) | 1,655 |
| 6 Dec 2023 | USD | 459.8626 | 464.1599 | 459 | 461.72 | 461.72 | +4.045 (+0.88%) | 425 |
| 5 Dec 2023 | USD | 454.2 | 461.8201 | 453.5801 | 457.675 | 457.675 | +1.765 (+0.39%) | 337 |
| 4 Dec 2023 | USD | 447.2 | 461.98 | 447.2 | 455.9099 | 455.9099 | -10.21 (-2.19%) | 1,270 |
| 1 Dec 2023 | USD | 447.94 | 466.1201 | 447.6001 | 466.1201 | 466.1201 | +21.34 (+4.80%) | 649 |
| 30 Nov 2023 | USD | 439.245 | 444.78 | 438.75 | 444.78 | 444.78 | +6.42 (+1.46%) | 164 |
| 29 Nov 2023 | USD | 429 | 438.995 | 429 | 438.3601 | 438.3601 | +10.48 (+2.45%) | 222 |
| 28 Nov 2023 | USD | 435.23 | 436.3801 | 427.52 | 427.8801 | 427.8801 | -8.72 (-2.00%) | 187 |
| 27 Nov 2023 | USD | 430.79 | 437.7238 | 430.6001 | 436.6 | 436.6 | +4.87 (+1.13%) | 333 |
| 24 Nov 2023 | USD | 426.3301 | 431.73 | 426.3301 | 431.73 | 431.73 | +0.01 (+0.0%) | 43 |
| 23 Nov 2023 | USD | 431.72 | 431.72 | 431.72 | 431.72 | 431.72 | 0.0 (0.0%) | 0 |
