| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 432.5 | 435.2129 | 430.8601 | 431.72 | 431.72 | +0.6 (+0.14%) | 435 |
| 21 Nov 2023 | USD | 427.64 | 431.79 | 426.1401 | 431.12 | 431.12 | +3.93 (+0.92%) | 597 |
| 20 Nov 2023 | USD | 423.44 | 427.1899 | 422.5801 | 427.1899 | 427.1899 | +3.02 (+0.71%) | 444 |
| 17 Nov 2023 | USD | 424.5 | 425.2271 | 421.4132 | 424.1699 | 424.1699 | +6.48 (+1.55%) | 162 |
| 16 Nov 2023 | USD | 431.5 | 431.5 | 416.5901 | 417.6899 | 417.6899 | -16.85 (-3.88%) | 1,461 |
| 15 Nov 2023 | USD | 433.09 | 436.77 | 432.0901 | 434.54 | 434.54 | +5.83 (+1.36%) | 186 |
| 14 Nov 2023 | USD | 415.73 | 430.1201 | 415.73 | 428.71 | 428.71 | +11.5 (+2.76%) | 1,036 |
| 13 Nov 2023 | USD | 412 | 418.1499 | 410.8301 | 417.21 | 417.21 | +5.45 (+1.32%) | 2,506 |
| 10 Nov 2023 | USD | 407.99 | 411.8601 | 405.24 | 411.76 | 411.76 | +2.438 (+0.60%) | 183 |
| 9 Nov 2023 | USD | 408.7867 | 410.08 | 408.19 | 409.3216 | 409.3216 | -3.945 (-0.95%) | 93 |
| 8 Nov 2023 | USD | 412.88 | 415 | 412.88 | 413.2664 | 413.2664 | +1.231 (+0.30%) | 127 |
| 7 Nov 2023 | USD | 408.58 | 413.5801 | 406.6286 | 412.035 | 412.035 | +6.955 (+1.72%) | 245 |
| 6 Nov 2023 | USD | 407.93 | 412.79 | 404.8901 | 405.0801 | 405.0801 | -3.525 (-0.86%) | 14,675 |
| 3 Nov 2023 | USD | 409.49 | 411.6799 | 406.732 | 408.605 | 408.605 | +4.705 (+1.16%) | 457 |
| 2 Nov 2023 | USD | 400.9299 | 404.6499 | 399.26 | 403.8999 | 403.8999 | +11.33 (+2.89%) | 66 |
| 1 Nov 2023 | USD | 393.9199 | 394.73 | 386.28 | 392.5701 | 392.5701 | -2.73 (-0.69%) | 34 |
| 31 Oct 2023 | USD | 392 | 395.4299 | 389.01 | 395.3 | 395.3 | +2.54 (+0.65%) | 193 |
| 30 Oct 2023 | USD | 389.15 | 393.1799 | 388.3999 | 392.76 | 392.76 | +7.93 (+2.06%) | 85 |
| 27 Oct 2023 | USD | 391.4199 | 392.2398 | 384.8301 | 384.8301 | 384.8301 | -5.5 (-1.41%) | 292 |
| 26 Oct 2023 | USD | 393.0801 | 393.0801 | 385.72 | 390.3301 | 390.3301 | -8.16 (-2.05%) | 1,102 |
| 25 Oct 2023 | USD | 402.93 | 404 | 397.315 | 398.49 | 398.49 | -2.81 (-0.70%) | 273 |
| 24 Oct 2023 | USD | 404.95 | 405 | 398.47 | 401.3 | 401.3 | -5.33 (-1.31%) | 69 |
| 23 Oct 2023 | USD | 384.38 | 406.6301 | 384.38 | 406.6301 | 406.6301 | +10.94 (+2.76%) | 1,026 |
| 20 Oct 2023 | USD | 395.8 | 397.6101 | 389.6101 | 395.6899 | 395.6899 | -2.71 (-0.68%) | 613 |
| 19 Oct 2023 | USD | 404.7 | 407.96 | 397.6599 | 398.3999 | 398.3999 | -11.44 (-2.79%) | 517 |
| 18 Oct 2023 | USD | 412.59 | 416.27 | 407.95 | 409.8401 | 409.8401 | -4.78 (-1.15%) | 2,204 |
| 17 Oct 2023 | USD | 416.92 | 419.68 | 412.1401 | 414.6201 | 414.6201 | -1.97 (-0.47%) | 806 |
| 16 Oct 2023 | USD | 397.05 | 417.1401 | 396 | 416.5901 | 416.5901 | +40.58 (+10.79%) | 3,793 |
| 13 Oct 2023 | USD | 375 | 383.66 | 373.94 | 376.01 | 376.01 | +8.03 (+2.18%) | 283 |
| 12 Oct 2023 | USD | 374.8201 | 374.8201 | 367.29 | 367.98 | 367.98 | -3.52 (-0.95%) | 57 |
