| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 374.8902 | 375.5 | 368.6799 | 371.5 | 371.5 | -2.47 (-0.66%) | 161 |
| 10 Oct 2023 | USD | 373 | 378.52 | 372.5601 | 373.97 | 373.97 | +3.7 (+1.00%) | 1,385 |
| 9 Oct 2023 | USD | 365 | 370.6401 | 363.52 | 370.27 | 370.27 | +4.65 (+1.27%) | 365 |
| 6 Oct 2023 | USD | 360.6 | 366.3701 | 354.8397 | 365.6201 | 365.6201 | +1.925 (+0.53%) | 261 |
| 5 Oct 2023 | USD | 364.105 | 364.105 | 360.3552 | 363.695 | 363.695 | -7.182 (-1.94%) | 305 |
| 4 Oct 2023 | USD | 368.615 | 370.8766 | 367.6205 | 370.8766 | 370.8766 | +3.177 (+0.86%) | 100 |
| 3 Oct 2023 | USD | 379.745 | 379.8647 | 367.7 | 367.7 | 367.7 | -19.812 (-5.11%) | 3,411 |
| 2 Oct 2023 | USD | 385 | 387.5119 | 382.45 | 387.5119 | 387.5119 | +3.357 (+0.87%) | 119 |
| 29 Sep 2023 | USD | 386.845 | 388.6781 | 383.95 | 384.155 | 384.155 | +4.355 (+1.15%) | 198 |
| 28 Sep 2023 | USD | 381.78 | 381.78 | 376.14 | 379.8 | 379.8 | +2.43 (+0.64%) | 155 |
| 27 Sep 2023 | USD | 382.5 | 383.2094 | 377.067 | 377.37 | 377.37 | -4.87 (-1.27%) | 1,770 |
| 26 Sep 2023 | USD | 380.31 | 384.1651 | 380.31 | 382.24 | 382.24 | -0.425 (-0.11%) | 768 |
| 25 Sep 2023 | USD | 388.05 | 388.05 | 379 | 382.665 | 382.665 | -5.386 (-1.39%) | 22,791 |
| 22 Sep 2023 | USD | 389.6848 | 389.8191 | 387.9468 | 388.0512 | 388.0512 | +2.471 (+0.64%) | 157 |
| 21 Sep 2023 | USD | 389.305 | 389.755 | 385.58 | 385.58 | 385.58 | -11.205 (-2.82%) | 242 |
| 20 Sep 2023 | USD | 389.275 | 397.82 | 389.275 | 396.785 | 396.785 | +13.005 (+3.39%) | 2,683 |
| 19 Sep 2023 | USD | 383.06 | 383.89 | 379.542 | 383.78 | 383.78 | -3.08 (-0.80%) | 5,542 |
| 18 Sep 2023 | USD | 388.6 | 392 | 386.86 | 386.86 | 386.86 | +3.019 (+0.79%) | 740 |
| 15 Sep 2023 | USD | 388.9 | 388.9 | 383.8413 | 383.8413 | 383.8413 | -2.364 (-0.61%) | 97 |
| 14 Sep 2023 | USD | 394.18 | 394.18 | 384.446 | 386.205 | 386.205 | -6.045 (-1.54%) | 539 |
| 13 Sep 2023 | USD | 388.04 | 392.25 | 385.63 | 392.25 | 392.25 | -2.44 (-0.62%) | 120 |
| 12 Sep 2023 | USD | 396.64 | 400.01 | 394.69 | 394.69 | 394.69 | -2.73 (-0.69%) | 756 |
| 11 Sep 2023 | USD | 395.48 | 397.42 | 393.37 | 397.42 | 397.42 | +1.495 (+0.38%) | 195 |
| 8 Sep 2023 | USD | 401.62 | 401.62 | 395.44 | 395.925 | 395.925 | -0.465 (-0.12%) | 248 |
| 7 Sep 2023 | USD | 397.668 | 399.7025 | 396.39 | 396.39 | 396.39 | -1.3 (-0.33%) | 146 |
| 6 Sep 2023 | USD | 400.71 | 401.5 | 397.1806 | 397.69 | 397.69 | -4.84 (-1.20%) | 146 |
| 5 Sep 2023 | USD | 399.6 | 406.4017 | 397.62 | 402.53 | 402.53 | -0.84 (-0.21%) | 580 |
| 4 Sep 2023 | USD | 403.37 | 403.37 | 403.37 | 403.37 | 403.37 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 385.5 | 403.4395 | 385.5 | 403.37 | 403.37 | +23.1 (+6.07%) | 1,973 |
| 31 Aug 2023 | USD | 378.71 | 382.52 | 378.71 | 380.27 | 380.27 | +3.62 (+0.96%) | 623 |
