| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 47.21 | 49.33 | 47.21 | 49.23 | 49.23 | +1.42 (+2.97%) | 136 |
| 24 Jun 2024 | USD | 48.3 | 49.28 | 47.81 | 47.81 | 47.81 | -0.996 (-2.04%) | 24 |
| 21 Jun 2024 | USD | 48.04 | 48.89 | 47.58 | 48.806 | 48.806 | +0.746 (+1.55%) | 35 |
| 20 Jun 2024 | USD | 49.15 | 49.6 | 48.06 | 48.06 | 48.06 | -2.2 (-4.38%) | 118 |
| 19 Jun 2024 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 49.835 | 50.26 | 49.835 | 50.26 | 50.26 | +1.75 (+3.61%) | 8 |
| 17 Jun 2024 | USD | 47.6 | 48.51 | 47.4213 | 48.51 | 48.51 | +1.2 (+2.54%) | 140 |
| 14 Jun 2024 | USD | 47.3105 | 47.3105 | 47.3105 | 47.3105 | 47.3105 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 46.6462 | 47.3105 | 46.6462 | 47.3105 | 47.3105 | +0.54 (+1.16%) | 101 |
| 12 Jun 2024 | USD | 46.795 | 48.34 | 46.57 | 46.77 | 46.77 | +1.29 (+2.84%) | 586 |
| 11 Jun 2024 | USD | 46.35 | 46.99 | 45.19 | 45.48 | 45.48 | -0.9 (-1.94%) | 91 |
| 10 Jun 2024 | USD | 45.09 | 46.47 | 44.7801 | 46.38 | 46.38 | +1.08 (+2.38%) | 498 |
| 7 Jun 2024 | USD | 44.36 | 45.46 | 44.36 | 45.3 | 45.3 | -0.47 (-1.03%) | 37 |
| 6 Jun 2024 | USD | 45.57 | 46.37 | 45.57 | 45.77 | 45.77 | +1.13 (+2.53%) | 24 |
| 5 Jun 2024 | USD | 43.21 | 44.64 | 43.2 | 44.64 | 44.64 | +1.39 (+3.21%) | 675 |
| 4 Jun 2024 | USD | 43.5 | 43.75 | 43.11 | 43.25 | 43.25 | -1.27 (-2.85%) | 26 |
| 3 Jun 2024 | USD | 43.94 | 44.75 | 43.56 | 44.52 | 44.52 | +2.18 (+5.15%) | 144 |
| 31 May 2024 | USD | 43.6 | 43.79 | 42.252 | 42.34 | 42.34 | -0.64 (-1.49%) | 126 |
| 30 May 2024 | USD | 43.57 | 44.05 | 42.98 | 42.98 | 42.98 | -0.8 (-1.83%) | 45 |
| 29 May 2024 | USD | 44 | 44.24 | 43.41 | 43.78 | 43.78 | -1.7 (-3.74%) | 90 |
| 28 May 2024 | USD | 46.6 | 46.75 | 45.4 | 45.48 | 45.48 | -0.55 (-1.19%) | 511 |
| 24 May 2024 | USD | 46.17 | 46.38 | 45.5 | 46.03 | 46.03 | +0.67 (+1.48%) | 138 |
| 23 May 2024 | USD | 45.86 | 46.61 | 45.3 | 45.36 | 45.36 | -0.07 (-0.15%) | 122 |
| 22 May 2024 | USD | 46.17 | 46.42 | 45.43 | 45.43 | 45.43 | -0.73 (-1.58%) | 12,533 |
| 21 May 2024 | USD | 46.5 | 46.79 | 45.895 | 46.16 | 46.16 | -0.99 (-2.10%) | 443 |
| 20 May 2024 | USD | 46.55 | 47.49 | 46.22 | 47.15 | 47.15 | +0.83 (+1.79%) | 58 |
| 17 May 2024 | USD | 46.94 | 47.27 | 46.32 | 46.32 | 46.32 | +0.08 (+0.17%) | 201 |
| 16 May 2024 | USD | 45.17 | 46.24 | 44.8 | 46.24 | 46.24 | +1.546 (+3.46%) | 267 |
| 15 May 2024 | USD | 45.225 | 45.225 | 44.56 | 44.6942 | 44.6942 | -0.046 (-0.10%) | 254 |
| 14 May 2024 | USD | 44.04 | 44.91 | 44.04 | 44.74 | 44.74 | +0.64 (+1.45%) | 165 |
