| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 65.02 | 65.345 | 63.62 | 63.62 | 63.62 | -0.98 (-1.52%) | 1,681 |
| 26 Sep 2024 | USD | 63.18 | 64.75 | 62.29 | 64.6 | 64.6 | +3.854 (+6.35%) | 1,817 |
| 25 Sep 2024 | USD | 60.61 | 61.51 | 60.29 | 60.7455 | 60.7455 | -0.625 (-1.02%) | 19 |
| 24 Sep 2024 | USD | 61.44 | 61.99 | 59.865 | 61.37 | 61.37 | +0.54 (+0.89%) | 842 |
| 23 Sep 2024 | USD | 61.89 | 61.89 | 60.39 | 60.83 | 60.83 | +0.09 (+0.15%) | 709 |
| 20 Sep 2024 | USD | 60.52 | 61.32 | 59.93 | 60.74 | 60.74 | -0.375 (-0.61%) | 199 |
| 19 Sep 2024 | USD | 59.26 | 61.115 | 59.01 | 61.115 | 61.115 | +1.665 (+2.80%) | 1,161 |
| 18 Sep 2024 | USD | 57.72 | 59.45 | 57.72 | 59.45 | 59.45 | +1.81 (+3.14%) | 172 |
| 17 Sep 2024 | USD | 57.01 | 58.14 | 56.84 | 57.64 | 57.64 | +1.52 (+2.71%) | 486 |
| 16 Sep 2024 | USD | 55.32 | 56.13 | 54.76 | 56.12 | 56.12 | +0.06 (+0.11%) | 283 |
| 13 Sep 2024 | USD | 55.02 | 56.52 | 54.26 | 56.06 | 56.06 | +0.89 (+1.61%) | 33 |
| 12 Sep 2024 | USD | 53.73 | 55.17 | 53.6 | 55.17 | 55.17 | +2.08 (+3.92%) | 30 |
| 11 Sep 2024 | USD | 51.07 | 53.09 | 51.07 | 53.09 | 53.09 | +2.51 (+4.96%) | 260 |
| 10 Sep 2024 | USD | 50.58 | 51.74 | 50.39 | 50.58 | 50.58 | -0.283 (-0.56%) | 360 |
| 9 Sep 2024 | USD | 52.185 | 52.235 | 50.67 | 50.8631 | 50.8631 | -1.487 (-2.84%) | 442 |
| 6 Sep 2024 | USD | 55 | 55 | 51.742 | 52.35 | 52.35 | -2.7 (-4.90%) | 4,474 |
| 5 Sep 2024 | USD | 55.24 | 55.49 | 54.395 | 55.05 | 55.05 | -0.705 (-1.26%) | 220 |
| 4 Sep 2024 | USD | 53.07 | 55.755 | 52.5 | 55.755 | 55.755 | +2.085 (+3.88%) | 879 |
| 3 Sep 2024 | USD | 56.57 | 57.05 | 53.44 | 53.67 | 53.67 | -3.79 (-6.60%) | 1,061 |
| 2 Sep 2024 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 56.55 | 57.71 | 56.55 | 57.46 | 57.46 | +0.66 (+1.16%) | 359 |
| 29 Aug 2024 | USD | 56.98 | 58.04 | 56.57 | 56.8 | 56.8 | +0.85 (+1.52%) | 477 |
| 28 Aug 2024 | USD | 57.7 | 57.7 | 55.95 | 55.95 | 55.95 | -1.72 (-2.98%) | 136 |
| 27 Aug 2024 | USD | 55.24 | 57.67 | 55.24 | 57.67 | 57.67 | -0.93 (-1.59%) | 1,230 |
| 23 Aug 2024 | USD | 55.99 | 58.62 | 55.99 | 58.6 | 58.6 | +2.263 (+4.02%) | 703 |
| 22 Aug 2024 | USD | 57.1 | 57.39 | 56.0993 | 56.3371 | 56.3371 | +0.137 (+0.24%) | 330 |
| 21 Aug 2024 | USD | 55.69 | 56.78 | 54.86 | 56.2 | 56.2 | +0.08 (+0.14%) | 267 |
| 20 Aug 2024 | USD | 53.29 | 56.33 | 53.01 | 56.12 | 56.12 | +4.16 (+8.01%) | 538 |
| 19 Aug 2024 | USD | 51.98 | 52.49 | 51.2483 | 51.96 | 51.96 | +0.05 (+0.10%) | 765 |
| 16 Aug 2024 | USD | 51.93 | 53.98 | 51.91 | 51.91 | 51.91 | +0.26 (+0.50%) | 734 |
