| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2023 | USD | 55.865 | 57.17 | 55.865 | 57.105 | 57.105 | +0.845 (+1.50%) | 2,992 |
| 14 Jun 2023 | USD | 55.28 | 57.468 | 55.28 | 56.26 | 56.26 | +2.112 (+3.90%) | 987 |
| 13 Jun 2023 | USD | 53.795 | 54.1477 | 52.56 | 54.1477 | 54.1477 | +1.113 (+2.10%) | 1,791 |
| 12 Jun 2023 | USD | 53.21 | 53.21 | 52.67 | 53.0352 | 53.0352 | +2.728 (+5.42%) | 744 |
| 9 Jun 2023 | USD | 50.3069 | 50.3069 | 50.3069 | 50.3069 | 50.3069 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 50.1805 | 50.3069 | 50.155 | 50.3069 | 50.3069 | -1.068 (-2.08%) | 532 |
| 7 Jun 2023 | USD | 50.52 | 51.375 | 50.52 | 51.375 | 51.375 | +2.087 (+4.23%) | 16 |
| 6 Jun 2023 | USD | 50 | 50 | 49.288 | 49.288 | 49.288 | -3.807 (-7.17%) | 654 |
| 5 Jun 2023 | USD | 53.095 | 53.095 | 53.095 | 53.095 | 53.095 | 0.0 (0.0%) | 664 |
| 2 Jun 2023 | USD | 53.095 | 53.095 | 53.095 | 53.095 | 53.095 | +0.013 (+0.03%) | 42 |
| 1 Jun 2023 | USD | 53.0815 | 53.0815 | 53.0815 | 53.0815 | 53.0815 | +0.192 (+0.36%) | 4 |
| 31 May 2023 | USD | 53.7 | 53.7 | 52.89 | 52.89 | 52.89 | -1.218 (-2.25%) | 159 |
| 30 May 2023 | USD | 53.8815 | 54.3121 | 52.865 | 54.108 | 54.108 | +0.946 (+1.78%) | 619 |
| 26 May 2023 | USD | 50.3878 | 53.442 | 50.3878 | 53.162 | 53.162 | +5.627 (+11.84%) | 3,790 |
| 25 May 2023 | USD | 46.447 | 47.5347 | 46.447 | 47.5347 | 47.5347 | -0.305 (-0.64%) | 520 |
| 24 May 2023 | USD | 47.8402 | 47.8402 | 47.8402 | 47.8402 | 47.8402 | 0.0 (0.0%) | 41,500 |
| 23 May 2023 | USD | 48.275 | 48.275 | 47.8402 | 47.8402 | 47.8402 | -0.118 (-0.25%) | 517 |
| 22 May 2023 | USD | 46.69 | 48.012 | 46.42 | 47.958 | 47.958 | +0.618 (+1.31%) | 1,366 |
| 19 May 2023 | USD | 47.7772 | 47.99 | 47.33 | 47.34 | 47.34 | +0.938 (+2.02%) | 485 |
| 18 May 2023 | USD | 45.89 | 46.538 | 45.89 | 46.402 | 46.402 | +0.574 (+1.25%) | 529 |
| 17 May 2023 | USD | 45.2236 | 45.8493 | 45.2236 | 45.8283 | 45.8283 | +1.608 (+3.64%) | 87 |
| 16 May 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.185 (-2.61%) | 50 |
| 15 May 2023 | USD | 45.41 | 45.41 | 45.405 | 45.405 | 45.405 | +2.925 (+6.89%) | 234 |
| 12 May 2023 | USD | 43.038 | 43.038 | 42.268 | 42.48 | 42.48 | -1.571 (-3.57%) | 174 |
| 11 May 2023 | USD | 44.4091 | 44.4091 | 44.0511 | 44.0511 | 44.0511 | -0.325 (-0.73%) | 117 |
| 10 May 2023 | USD | 45.13 | 45.13 | 43.602 | 44.3759 | 44.3759 | -1.154 (-2.53%) | 703 |
| 9 May 2023 | USD | 45.235 | 46.0505 | 45.235 | 45.53 | 45.53 | -2.705 (-5.61%) | 342 |
| 8 May 2023 | USD | 47.96 | 48.402 | 47.75 | 48.235 | 48.235 | +0.168 (+0.35%) | 85 |
| 5 May 2023 | USD | 48.0672 | 48.0672 | 48.0672 | 48.0672 | 48.0672 | -0.498 (-1.03%) | 75 |
| 4 May 2023 | USD | 48.565 | 48.565 | 48.565 | 48.565 | 48.565 | 0.0 (0.0%) | 0 |
