| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2023 | USD | 47.7303 | 48.565 | 47.7219 | 48.565 | 48.565 | +1.05 (+2.21%) | 1,114 |
| 2 May 2023 | USD | 47.6118 | 47.6118 | 47.515 | 47.515 | 47.515 | -1.211 (-2.49%) | 120 |
| 28 Apr 2023 | USD | 48.7262 | 48.7262 | 48.7262 | 48.7262 | 48.7262 | +0.501 (+1.04%) | 21 |
| 27 Apr 2023 | USD | 47.45 | 48.2248 | 47.445 | 48.2248 | 48.2248 | +0.291 (+0.61%) | 413 |
| 26 Apr 2023 | USD | 47.9333 | 47.9333 | 47.9333 | 47.9333 | 47.9333 | +0.453 (+0.95%) | 500 |
| 25 Apr 2023 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.41 (+0.87%) | 100 |
| 24 Apr 2023 | USD | 46.92 | 47.07 | 46.92 | 47.07 | 47.07 | +0.7 (+1.51%) | 76 |
| 21 Apr 2023 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | 0.0 (0.0%) | 83 |
| 20 Apr 2023 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.14 (+0.30%) | 1 |
| 19 Apr 2023 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.18 (-0.39%) | 95 |
| 18 Apr 2023 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.555 (+1.21%) | 37 |
| 17 Apr 2023 | USD | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | 0.0 (0.0%) | 747 |
| 14 Apr 2023 | USD | 45.855 | 45.855 | 45.855 | 45.855 | 45.855 | 0.0 (0.0%) | 747 |
| 13 Apr 2023 | USD | 45.43 | 45.855 | 45.1729 | 45.855 | 45.855 | -0.125 (-0.27%) | 131 |
| 12 Apr 2023 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -0.34 (-0.73%) | 20 |
| 11 Apr 2023 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.0 (0.0%) | 166,000 |
| 6 Apr 2023 | USD | 46.459 | 47.0199 | 45.968 | 46.32 | 46.32 | -4.975 (-9.70%) | 9,168 |
| 5 Apr 2023 | USD | 51.75 | 51.75 | 51.295 | 51.295 | 51.295 | -0.84 (-1.61%) | 24 |
| 4 Apr 2023 | USD | 52.1347 | 52.1347 | 52.1347 | 52.1347 | 52.1347 | -0.575 (-1.09%) | 2 |
| 3 Apr 2023 | USD | 53.69 | 53.69 | 52.675 | 52.71 | 52.71 | -1.192 (-2.21%) | 520 |
| 31 Mar 2023 | USD | 53.9024 | 53.9024 | 53.9024 | 53.9024 | 53.9024 | +0.882 (+1.66%) | 10 |
| 30 Mar 2023 | USD | 52.78 | 53.0199 | 52.78 | 53.0199 | 53.0199 | +1.325 (+2.56%) | 1,117 |
| 29 Mar 2023 | USD | 51.695 | 51.695 | 51.695 | 51.695 | 51.695 | +1.495 (+2.98%) | 100 |
| 28 Mar 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | -0.735 (-1.44%) | 154 |
| 27 Mar 2023 | USD | 50.935 | 50.935 | 50.935 | 50.935 | 50.935 | -0.501 (-0.97%) | 70 |
| 24 Mar 2023 | USD | 51.4364 | 51.4364 | 51.4364 | 51.4364 | 51.4364 | -0.92 (-1.76%) | 164 |
| 23 Mar 2023 | USD | 52.3561 | 52.3561 | 52.3561 | 52.3561 | 52.3561 | +0.403 (+0.77%) | 81 |
| 22 Mar 2023 | USD | 52.0957 | 52.0957 | 51.9535 | 51.9535 | 51.9535 | +0.439 (+0.85%) | 103 |
| 21 Mar 2023 | USD | 51.5139 | 51.5148 | 51.5139 | 51.5148 | 51.5148 | +0.495 (+0.97%) | 2,654 |
| 20 Mar 2023 | USD | 50.3918 | 51.128 | 50.3918 | 51.02 | 51.02 | +0.699 (+1.39%) | 2,475 |
