| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 52.3561 | 52.3561 | 52.3561 | 52.3561 | 52.3561 | +0.403 (+0.77%) | 81 |
| 22 Mar 2023 | USD | 52.0957 | 52.0957 | 51.9535 | 51.9535 | 51.9535 | +0.439 (+0.85%) | 103 |
| 21 Mar 2023 | USD | 51.5139 | 51.5148 | 51.5139 | 51.5148 | 51.5148 | +0.495 (+0.97%) | 2,654 |
| 20 Mar 2023 | USD | 50.3918 | 51.128 | 50.3918 | 51.02 | 51.02 | +0.699 (+1.39%) | 2,475 |
| 16 Mar 2023 | USD | 49.538 | 50.321 | 49.538 | 50.321 | 50.321 | +0.243 (+0.49%) | 20 |
| 15 Mar 2023 | USD | 50.0779 | 50.0779 | 50.0779 | 50.0779 | 50.0779 | -3.353 (-6.28%) | 457 |
| 14 Mar 2023 | USD | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 0.0 (0.0%) | 11,288 |
| 13 Mar 2023 | USD | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 0.0 (0.0%) | 11,288 |
| 10 Mar 2023 | USD | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 53.4312 | 0.0 (0.0%) | 11,288 |
| 9 Mar 2023 | USD | 53.8009 | 53.8009 | 53.4312 | 53.4312 | 53.4312 | +0.899 (+1.71%) | 187 |
| 8 Mar 2023 | USD | 52.5321 | 52.5321 | 52.5321 | 52.5321 | 52.5321 | -1.488 (-2.75%) | 142 |
| 3 Mar 2023 | USD | 54.0082 | 54.02 | 54.0082 | 54.02 | 54.02 | +0.902 (+1.70%) | 100 |
| 1 Mar 2023 | USD | 53.1176 | 53.1176 | 53.1176 | 53.1176 | 53.1176 | 0.0 (0.0%) | 91 |
| 28 Feb 2023 | USD | 51.91 | 53.12 | 51.91 | 53.1176 | 53.1176 | -0.799 (-1.48%) | 273 |
| 27 Feb 2023 | USD | 54.02 | 54.02 | 53.9164 | 53.9164 | 53.9164 | -1.004 (-1.83%) | 34 |
| 24 Feb 2023 | USD | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | -2.36 (-4.12%) | 273 |
| 22 Feb 2023 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.022 (-0.04%) | 65 |
| 21 Feb 2023 | USD | 57.6451 | 57.761 | 57.3022 | 57.3022 | 57.3022 | -0.686 (-1.18%) | 643 |
| 17 Feb 2023 | USD | 57.9887 | 57.9887 | 57.9887 | 57.9887 | 57.9887 | -0.655 (-1.12%) | 50 |
| 16 Feb 2023 | USD | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 0.0 (0.0%) | 5,312 |
| 15 Feb 2023 | USD | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 0.0 (0.0%) | 5,312 |
| 14 Feb 2023 | USD | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 58.6435 | 0.0 (0.0%) | 5,312 |
| 13 Feb 2023 | USD | 59.0595 | 59.0595 | 58.632 | 58.6435 | 58.6435 | +0.994 (+1.72%) | 432 |
| 10 Feb 2023 | USD | 58.922 | 58.922 | 57.65 | 57.65 | 57.65 | -3.1 (-5.10%) | 140 |
| 9 Feb 2023 | USD | 59.0224 | 60.75 | 57.862 | 60.75 | 60.75 | -0.1 (-0.16%) | 1,463 |
| 8 Feb 2023 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.162 (-0.27%) | 1 |
| 7 Feb 2023 | USD | 61.012 | 61.012 | 61.012 | 61.012 | 61.012 | 0.0 (0.0%) | 4,150 |
| 6 Feb 2023 | USD | 60.915 | 61.012 | 60.915 | 61.012 | 61.012 | -0.998 (-1.61%) | 160 |
| 3 Feb 2023 | USD | 62.24 | 62.256 | 62.01 | 62.01 | 62.01 | -1.16 (-1.84%) | 354 |
| 2 Feb 2023 | USD | 62.22 | 63.17 | 62.22 | 63.17 | 63.17 | +2.715 (+4.49%) | 2,408 |
