| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 84.62 | 86.98 | 84.62 | 86.98 | 86.98 | +0.43 (+0.50%) | 33 |
| 19 May 2022 | USD | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -2.83 (-3.17%) | 54 |
| 11 May 2022 | USD | 90.74 | 91.525 | 89.38 | 89.38 | 89.38 | +2.92 (+3.38%) | 120 |
| 10 May 2022 | USD | 86.46 | 86.46 | 86.46 | 86.46 | 86.46 | -3.065 (-3.42%) | 8 |
| 6 May 2022 | USD | 88.31 | 89.882 | 88.31 | 89.525 | 89.525 | -0.225 (-0.25%) | 242 |
| 5 May 2022 | USD | 88.92 | 89.75 | 88.92 | 89.75 | 89.75 | +0.48 (+0.54%) | 44 |
| 4 May 2022 | USD | 90.75 | 90.75 | 86.85 | 89.27 | 89.27 | +5.6 (+6.69%) | 147 |
| 3 May 2022 | USD | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -4.46 (-5.06%) | 2 |
| 21 Apr 2022 | USD | 89.4 | 89.4 | 88.13 | 88.13 | 88.13 | -0.12 (-0.14%) | 91 |
| 20 Apr 2022 | USD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +2.25 (+2.62%) | 28 |
| 19 Apr 2022 | USD | 86 | 86 | 86 | 86 | 86 | -0.52 (-0.60%) | 1 |
| 14 Apr 2022 | USD | 87.1 | 87.1 | 86.44 | 86.52 | 86.52 | -1.98 (-2.24%) | 35 |
| 11 Apr 2022 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | -0.845 (-0.95%) | 74 |
| 8 Apr 2022 | USD | 88.845 | 89.345 | 88.845 | 89.345 | 89.345 | -2.678 (-2.91%) | 71 |
| 5 Apr 2022 | USD | 92.023 | 92.023 | 92.023 | 92.023 | 92.023 | -6.107 (-6.22%) | 50 |
| 31 Mar 2022 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.458 (-0.46%) | 4 |
| 25 Mar 2022 | USD | 98.425 | 98.588 | 98.425 | 98.588 | 98.588 | +2.033 (+2.11%) | 200 |
| 24 Mar 2022 | USD | 96.555 | 96.555 | 96.555 | 96.555 | 96.555 | +1.39 (+1.46%) | 100 |
| 22 Mar 2022 | USD | 95.165 | 95.165 | 95.165 | 95.165 | 95.165 | +2.155 (+2.32%) | 133 |
| 17 Mar 2022 | USD | 92.947 | 93.01 | 92.947 | 93.01 | 93.01 | +4.11 (+4.62%) | 13 |
| 14 Mar 2022 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -3.945 (-4.25%) | 59 |
| 11 Mar 2022 | USD | 92.845 | 92.845 | 92.845 | 92.845 | 92.845 | -6.895 (-6.91%) | 300 |
| 3 Mar 2022 | USD | 102.401 | 104 | 99.72 | 99.7399 | 99.7399 | -0.125 (-0.13%) | 5,144 |
| 18 Feb 2022 | USD | 99.865 | 99.865 | 99.865 | 99.865 | 99.865 | -0.01 (-0.01%) | 510 |
| 16 Feb 2022 | USD | 99.875 | 99.875 | 99.875 | 99.875 | 99.875 | +5.085 (+5.36%) | 500 |
| 14 Feb 2022 | USD | 94.845 | 94.845 | 94.79 | 94.79 | 94.79 | -0.41 (-0.43%) | 244 |
| 11 Feb 2022 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -2.1 (-2.16%) | 20 |
| 9 Feb 2022 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | +3.021 (+3.20%) | 4 |
| 8 Feb 2022 | USD | 94.279 | 94.279 | 94.279 | 94.279 | 94.279 | +2.249 (+2.44%) | 34 |
| 7 Feb 2022 | USD | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | +5.38 (+6.21%) | 19 |
