| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 91.5 | 91.51 | 85.94 | 86.65 | 86.65 | -12.235 (-12.37%) | 1,177 |
| 2 Feb 2022 | USD | 98.885 | 98.885 | 98.885 | 98.885 | 98.885 | -1.225 (-1.22%) | 70 |
| 31 Jan 2022 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | +0.64 (+0.64%) | 9 |
| 26 Jan 2022 | USD | 99.02 | 99.47 | 99.02 | 99.47 | 99.47 | +4.84 (+5.11%) | 45 |
| 24 Jan 2022 | USD | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -4.28 (-4.33%) | 36 |
| 21 Jan 2022 | USD | 98.058 | 98.91 | 98.058 | 98.91 | 98.91 | -1.2 (-1.20%) | 306 |
| 19 Jan 2022 | USD | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -3.4 (-3.28%) | 252 |
| 18 Jan 2022 | USD | 104.49 | 104.49 | 102.93 | 103.51 | 103.51 | -2.84 (-2.67%) | 62 |
| 14 Jan 2022 | USD | 105.9701 | 106.3501 | 105.9701 | 106.3501 | 106.3501 | -2.155 (-1.99%) | 48 |
| 4 Jan 2022 | USD | 108.505 | 108.505 | 108.505 | 108.505 | 108.505 | +2.285 (+2.15%) | 50 |
| 3 Jan 2022 | USD | 106.07 | 106.22 | 106.07 | 106.22 | 106.22 | -1.41 (-1.31%) | 0 |
| 30 Dec 2021 | USD | 106 | 107.63 | 106 | 107.63 | 107.63 | +0.33 (+0.31%) | 16 |
| 29 Dec 2021 | USD | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +0.64 (+0.60%) | 155 |
| 27 Dec 2021 | USD | 106.285 | 106.66 | 106.285 | 106.66 | 106.66 | +0.906 (+0.86%) | 10 |
| 23 Dec 2021 | USD | 104.95 | 105.754 | 104.95 | 105.754 | 105.754 | +1.824 (+1.76%) | 72 |
| 22 Dec 2021 | USD | 102.3582 | 103.93 | 102.3582 | 103.93 | 103.93 | -0.46 (-0.44%) | 6 |
| 20 Dec 2021 | USD | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | +1.005 (+0.97%) | 94 |
| 16 Dec 2021 | USD | 105 | 105 | 103.385 | 103.385 | 103.385 | +0.265 (+0.26%) | 1,078 |
| 15 Dec 2021 | USD | 103.39 | 103.39 | 103.12 | 103.12 | 103.12 | +3.72 (+3.74%) | 13 |
| 14 Dec 2021 | USD | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | -0.54 (-0.54%) | 739 |
| 13 Dec 2021 | USD | 99 | 99.94 | 99 | 99.94 | 99.94 | +1.28 (+1.30%) | 1,630 |
| 10 Dec 2021 | USD | 98.71 | 98.75 | 98.66 | 98.66 | 98.66 | +0.947 (+0.97%) | 1,839 |
| 9 Dec 2021 | USD | 96.35 | 97.7131 | 96.35 | 97.7131 | 97.7131 | +6.463 (+7.08%) | 644 |
| 8 Dec 2021 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | +5.23 (+6.08%) | 12,042 |
| 3 Dec 2021 | USD | 85.9 | 86.02 | 85.9 | 86.02 | 86.02 | +1.01 (+1.19%) | 14 |
| 2 Dec 2021 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -4.18 (-4.69%) | 10 |
| 1 Dec 2021 | USD | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | +2.66 (+3.07%) | 2 |
| 29 Nov 2021 | USD | 86.48 | 86.53 | 86.48 | 86.53 | 86.53 | -0.8 (-0.92%) | 13 |
| 26 Nov 2021 | USD | 87.336 | 87.336 | 87.33 | 87.33 | 87.33 | -1.619 (-1.82%) | 36 |
| 23 Nov 2021 | USD | 88 | 89.315 | 88 | 88.949 | 88.949 | -1.596 (-1.76%) | 208 |
