| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +0.36 (+0.40%) | 11 |
| 10 Nov 2021 | USD | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.9 (-0.98%) | 821 |
| 8 Nov 2021 | USD | 91.5 | 91.58 | 91.5 | 91.58 | 91.58 | -0.425 (-0.46%) | 41 |
| 5 Nov 2021 | USD | 92.045 | 92.045 | 92.005 | 92.005 | 92.005 | +3.806 (+4.32%) | 140 |
| 4 Nov 2021 | USD | 86.78 | 88.75 | 86.78 | 88.199 | 88.199 | +2.717 (+3.18%) | 615 |
| 3 Nov 2021 | USD | 86.6 | 86.6 | 85.482 | 85.482 | 85.482 | -0.923 (-1.07%) | 1,082 |
| 2 Nov 2021 | USD | 86.405 | 86.405 | 86.405 | 86.405 | 86.405 | +5.64 (+6.98%) | 2 |
| 26 Oct 2021 | USD | 80.765 | 80.765 | 80.765 | 80.765 | 80.765 | -4.495 (-5.27%) | 100 |
| 13 Oct 2021 | USD | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | +1.109 (+1.32%) | 245 |
| 12 Oct 2021 | USD | 84.1507 | 84.1507 | 84.1507 | 84.1507 | 84.1507 | -2.034 (-2.36%) | 1,363 |
| 11 Oct 2021 | USD | 86.185 | 86.185 | 86.185 | 86.185 | 86.185 | +0.265 (+0.31%) | 31 |
| 7 Oct 2021 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | +2.56 (+3.07%) | 40 |
| 1 Oct 2021 | USD | 82.25 | 83.36 | 82.25 | 83.36 | 83.36 | -0.87 (-1.03%) | 212 |
| 30 Sep 2021 | USD | 84.2086 | 84.23 | 84.2086 | 84.23 | 84.23 | -0.212 (-0.25%) | 1 |
| 29 Sep 2021 | USD | 84.28 | 85.43 | 83.6 | 84.442 | 84.442 | -0.228 (-0.27%) | 4 |
| 28 Sep 2021 | USD | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.37 (-1.59%) | 0 |
| 27 Sep 2021 | USD | 86.025 | 86.04 | 86.025 | 86.04 | 86.04 | +1.21 (+1.43%) | 44 |
| 23 Sep 2021 | USD | 84.89 | 85.15 | 84.83 | 84.83 | 84.83 | +0.75 (+0.89%) | 123 |
| 20 Sep 2021 | USD | 83.905 | 84.08 | 83.905 | 84.08 | 84.08 | -0.58 (-0.69%) | 355 |
| 17 Sep 2021 | USD | 84.822 | 84.822 | 84.655 | 84.66 | 84.66 | -1.962 (-2.27%) | 385 |
| 10 Sep 2021 | USD | 86.035 | 86.622 | 86.035 | 86.622 | 86.622 | -0.948 (-1.08%) | 213 |
| 8 Sep 2021 | USD | 87.5701 | 87.5701 | 87.5701 | 87.5701 | 87.5701 | -0.331 (-0.38%) | 100 |
| 7 Sep 2021 | USD | 87.395 | 87.9056 | 87.395 | 87.9007 | 87.9007 | -0.427 (-0.48%) | 244 |
| 3 Sep 2021 | USD | 88.328 | 88.328 | 88.328 | 88.328 | 88.328 | -0.402 (-0.45%) | 120 |
| 2 Sep 2021 | USD | 88.79 | 88.79 | 88.73 | 88.73 | 88.73 | +0.86 (+0.98%) | 156 |
| 1 Sep 2021 | USD | 87.008 | 87.88 | 87.008 | 87.87 | 87.87 | +1.64 (+1.90%) | 697 |
| 31 Aug 2021 | USD | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.71 (-0.82%) | 324 |
| 30 Aug 2021 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | +0.21 (+0.24%) | 6 |
| 23 Aug 2021 | USD | 86.648 | 86.73 | 86.648 | 86.73 | 86.73 | +6.02 (+7.46%) | 165 |
| 17 Aug 2021 | USD | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | +2.025 (+2.57%) | 24 |
