| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 51.685 | 52.741 | 50.59 | 51.65 | 51.65 | +5.936 (+12.99%) | 10,403 |
| 14 Aug 2024 | USD | 46.2 | 47.36 | 45.7136 | 45.7136 | 45.7136 | -0.456 (-0.99%) | 163 |
| 13 Aug 2024 | USD | 45.1 | 46.4 | 44.75 | 46.17 | 46.17 | +1.098 (+2.44%) | 210 |
| 12 Aug 2024 | USD | 43.83 | 45.76 | 43.38 | 45.0717 | 45.0717 | +1.752 (+4.04%) | 170 |
| 9 Aug 2024 | USD | 43.22 | 43.45 | 42.41 | 43.32 | 43.32 | +0.23 (+0.53%) | 655 |
| 8 Aug 2024 | USD | 40.82 | 43.09 | 40.82 | 43.09 | 43.09 | +2.106 (+5.14%) | 1,059 |
| 7 Aug 2024 | USD | 42.71 | 43.87 | 40.984 | 40.984 | 40.984 | -1.186 (-2.81%) | 207 |
| 6 Aug 2024 | USD | 42.75 | 42.75 | 40.96 | 42.17 | 42.17 | +1.749 (+4.33%) | 997 |
| 5 Aug 2024 | USD | 40.545 | 40.588 | 38.41 | 40.4207 | 40.4207 | -5.579 (-12.13%) | 2,266 |
| 2 Aug 2024 | USD | 46.9853 | 47 | 44.9381 | 46 | 46 | -2.55 (-5.25%) | 362 |
| 1 Aug 2024 | USD | 52.12 | 52.82 | 48.12 | 48.55 | 48.55 | -3.02 (-5.86%) | 924 |
| 31 Jul 2024 | USD | 50.53 | 51.74 | 50.24 | 51.57 | 51.57 | +1.864 (+3.75%) | 946 |
| 30 Jul 2024 | USD | 52 | 52 | 49.23 | 49.706 | 49.706 | -1.964 (-3.80%) | 384 |
| 29 Jul 2024 | USD | 51.86 | 52.65 | 51.67 | 51.67 | 51.67 | +0.16 (+0.31%) | 19 |
| 26 Jul 2024 | USD | 51.58 | 51.67 | 50.85 | 51.51 | 51.51 | -0.15 (-0.29%) | 80 |
| 25 Jul 2024 | USD | 52.68 | 52.68 | 51.46 | 51.66 | 51.66 | -1.775 (-3.32%) | 95 |
| 24 Jul 2024 | USD | 53.965 | 53.965 | 53.435 | 53.435 | 53.435 | -0.84 (-1.55%) | 246 |
| 23 Jul 2024 | USD | 55.275 | 55.275 | 54.275 | 54.275 | 54.275 | -1.305 (-2.35%) | 79 |
| 22 Jul 2024 | USD | 55.1485 | 55.5804 | 54.8537 | 55.5804 | 55.5804 | +0.815 (+1.49%) | 275 |
| 19 Jul 2024 | USD | 55.97 | 55.97 | 54.31 | 54.765 | 54.765 | -0.785 (-1.41%) | 76 |
| 18 Jul 2024 | USD | 56.58 | 57.84 | 55.55 | 55.55 | 55.55 | -2.23 (-3.86%) | 183 |
| 17 Jul 2024 | USD | 58.315 | 58.59 | 57.78 | 57.78 | 57.78 | -0.48 (-0.82%) | 50 |
| 16 Jul 2024 | USD | 58.49 | 58.69 | 57.25 | 58.26 | 58.26 | -0.46 (-0.78%) | 410 |
| 15 Jul 2024 | USD | 59.2 | 59.2 | 58.67 | 58.72 | 58.72 | -1.61 (-2.67%) | 159 |
| 12 Jul 2024 | USD | 57.41 | 60.36 | 57.41 | 60.33 | 60.33 | +3.554 (+6.26%) | 330 |
| 11 Jul 2024 | USD | 56.37 | 57.33 | 56.09 | 56.7757 | 56.7757 | +0.306 (+0.54%) | 251 |
| 10 Jul 2024 | USD | 56.26 | 56.48 | 55.53 | 56.47 | 56.47 | +1.21 (+2.19%) | 19 |
| 9 Jul 2024 | USD | 56 | 56.19 | 55.26 | 55.26 | 55.26 | -2.06 (-3.59%) | 128 |
| 8 Jul 2024 | USD | 55.51 | 57.32 | 55.38 | 57.32 | 57.32 | +2.52 (+4.60%) | 162 |
| 5 Jul 2024 | USD | 54.19 | 54.85 | 53.75 | 54.8 | 54.8 | +0.577 (+1.06%) | 830 |
