| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 72.92 | 75.245 | 72.92 | 75.245 | 75.245 | +4.185 (+5.89%) | 128 |
| 17 May 2021 | USD | 70.45 | 71.26 | 70.45 | 71.06 | 71.06 | +1.85 (+2.67%) | 431 |
| 14 May 2021 | USD | 66.3 | 69.43 | 66.3 | 69.21 | 69.21 | +3.19 (+4.83%) | 1,308 |
| 13 May 2021 | USD | 67.3 | 67.3 | 66.02 | 66.02 | 66.02 | -2.73 (-3.97%) | 211 |
| 12 May 2021 | USD | 75.5 | 75.5 | 68.505 | 68.75 | 68.75 | -13.2 (-16.11%) | 2,909 |
| 11 May 2021 | USD | 81.9495 | 81.9495 | 81.9495 | 81.9495 | 81.9495 | +1.01 (+1.25%) | 36 |
| 10 May 2021 | USD | 82.93 | 82.93 | 80.94 | 80.94 | 80.94 | -1.23 (-1.50%) | 12,713 |
| 7 May 2021 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +0.29 (+0.35%) | 99 |
| 5 May 2021 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -8.63 (-9.53%) | 166 |
| 30 Apr 2021 | USD | 90.71 | 90.71 | 90.51 | 90.5101 | 90.5101 | -4.66 (-4.90%) | 639 |
| 29 Apr 2021 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | +3.31 (+3.60%) | 42 |
| 23 Apr 2021 | USD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.14 (-0.15%) | 11 |
| 22 Apr 2021 | USD | 92 | 92 | 92 | 92 | 92 | +0.495 (+0.54%) | 92 |
| 21 Apr 2021 | USD | 91.505 | 91.505 | 91.505 | 91.505 | 91.505 | -1.87 (-2.00%) | 1 |
| 20 Apr 2021 | USD | 93.34 | 93.375 | 93.34 | 93.375 | 93.375 | +1.306 (+1.42%) | 168 |
| 19 Apr 2021 | USD | 94.585 | 94.585 | 92.0693 | 92.0693 | 92.0693 | -1.405 (-1.50%) | 440 |
| 16 Apr 2021 | USD | 93.4746 | 93.4746 | 93.4746 | 93.4746 | 93.4746 | +0.635 (+0.68%) | 130 |
| 15 Apr 2021 | USD | 93.45 | 93.74 | 92.67 | 92.84 | 92.84 | -0.16 (-0.17%) | 225 |
| 14 Apr 2021 | USD | 92.67 | 93.5 | 92.53 | 93 | 93 | +0.57 (+0.62%) | 212 |
| 13 Apr 2021 | USD | 92.575 | 92.575 | 92.03 | 92.43 | 92.43 | +2.97 (+3.32%) | 196 |
| 7 Apr 2021 | USD | 90.105 | 90.105 | 89.4602 | 89.4602 | 89.4602 | -3.546 (-3.81%) | 217 |
| 1 Apr 2021 | USD | 92.89 | 93.0065 | 92.89 | 93.0065 | 93.0065 | +3.406 (+3.80%) | 214 |
| 26 Mar 2021 | USD | 88.295 | 89.6 | 88.295 | 89.6 | 89.6 | +5.14 (+6.09%) | 667 |
| 25 Mar 2021 | USD | 83.325 | 84.46 | 83.325 | 84.46 | 84.46 | +5.75 (+7.31%) | 329 |
| 24 Mar 2021 | USD | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | -4.745 (-5.69%) | 10 |
| 23 Mar 2021 | USD | 83.455 | 83.455 | 83.455 | 83.455 | 83.455 | -1.445 (-1.70%) | 181 |
| 22 Mar 2021 | USD | 84.76 | 84.9 | 84.76 | 84.9 | 84.9 | -3.02 (-3.43%) | 14 |
| 17 Mar 2021 | USD | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | +3.84 (+4.57%) | 13 |
| 10 Mar 2021 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.75 (-2.04%) | 30 |
| 9 Mar 2021 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | +1.931 (+2.30%) | 48 |
